Speedrun (RUN) Valor real atual

Speedrun logo
RUNSpeedrun
JPY 0,212947 -7.95%
Capitalização de mercado
JPY 212,52M
8.14%
Volume (24)
JPY 6 642 599
0.86%
Fornecimento em circulação
1 000 000 000 RUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUN

Speedrun Preço hoje

Speedrun Preço
JPY 0,212947

Alteração de preço

JPY -0,018397882
7.95%
24h Baixo / 24h Alto
JPY 0,194485 / JPY 0,245373

Volume

JPY 6 642 599
0.86%
Volume / Limite de mercado
0,031256713
Dominio de mercado
0,000036212937%
Posição de mercado
#3642

Fornecimento de Speedrun

Fornecimento em circulação
1 000 000 000 RUN
Fornecimento total
1 000 000 000 RUN
Fornecimento máximo
1 000 000 000 RUN

Speedrun Capitalização de mercado

Capitalização de mercado
JPY 212 517 520
8.14%

Totalmente diluído
Limite de mercado

JPY 212 517 520
11.53%

Speedrun Preço Ontem

Baixa / Alta de ontem
JPY 0,23912148 / JPY 0,24128631
Abertura / Fecho de Ontem
JPY 0,24128631 / JPY 0,23912148
A mudança de ontem
11.35%
Volume de ontem
JPY 8 979 609,9

Histórico do preço do Speedrun

7 dias Baixa / 7 dias Alta
JPY 0,0013476063 / JPY 0,0022503741
30 dias Baixa / 30 dias Alta
JPY 0,20692719 / JPY 0,24543843
90 dias Baixa / 90 dias Alta
JPY 0,20692719 / JPY 0,32048847
52 Semana Baixa / 52 Semana Alta
JPY 0,20692719 / JPY 0,33152849
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
JPY 0,496586
57.27%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 0,164802
28.77%

Data provided by Coingecko API

RUN para JPY

Speedrun
SpeedrunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Speedrun para Japanese yen Gráfico de Preço (RUN para JPY)

    RUNJPY de TradingView

    Speedrun Trocas

    Instant crypto to crypto exchange coming soon!

    Speedrun Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,221615
    JPY 0
    JPY 0,241286
    JPY 0,206927
    27/08/2025
    JPY 0,229316
    JPY 0,221615
    JPY 0,263118
    JPY 0,209906
    26/08/2025
    JPY 0,235203
    JPY 0,229316
    JPY 0,258945
    JPY 0,224184
    25/08/2025
    JPY 0,323223
    JPY 0,235203
    JPY 0,331528
    JPY 0,235569
    24/08/2025
    JPY 0,249402
    JPY 0,323223
    JPY 0,315217
    JPY 0,249402
    23/08/2025
    JPY 0,259554
    JPY 0,249402
    JPY 0,269507
    JPY 0,243733
    22/08/2025
    JPY 0,223153
    JPY 0,259554
    JPY 0,257575
    JPY 0,209669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 32 segundoss

    Explore Our Other Products for RUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 464
    3.37%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,93B
    2
    JPY 4 348,5
    2.93%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 36,6B
    3
    JPY 2,82
    5.22%
    Capitalização de mercadoJPY 167,47B
    VolumeJPY 6,95B
    5
    JPY 856,74
    1.70%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 1,52B
    6
    JPY 203,33
    4.29%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 13,24B
    9
    JPY 0,211448
    5.17%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3641
    JPY 0,352082
    11.70%
    Capitalização de mercadoJPY 212,97M
    VolumeJPY 691 965
    3643
    JPY 1,077
    3.15%
    Capitalização de mercadoJPY 212,76M
    VolumeJPY 96 771
    3649
    JPY 0,212578
    10.54%
    Capitalização de mercadoJPY 212,55M
    VolumeJPY 7,27M
    3645
    Capitalização de mercadoJPY 211,82M
    VolumeJPY 1,78M
    3646
    JPY 0,217972
    0.92%
    Capitalização de mercadoJPY 211,71M
    VolumeJPY 593 527

    Data provided by Coingecko API