GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
JPY 0.039617+ 0.10%
Market Cap
JPY 103.02M
0.12%
Volume (24)
JPY 641,130
0.41%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
JPY 0.03961723

Price Change

JPY 0.0000415
0.10%
24h Low / 24h High
JPY 0.03896118 / JPY 0.03981482

Trading Volume

JPY 641,130
0.41%
Volume / Market Cap
0.0062235433
Market Dominance
0.00001771936%
Market Rank
#4394

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
JPY 103,016,880
0.12%

Fully Diluted
Market Cap

JPY 103,016,880
1.12%

GameM Token Price Yesterday

Yesterday's Low / High
JPY 0.039103847 / JPY 0.039263186
Yesterday's Open / Close
JPY 0.039263186 / JPY 0.039103847
Yesterday's Change
1.11%
Yesterday's Volume
JPY 625,839.08

GameM Token Price History

7d Low / 7d High
JPY 0.00025820624 / JPY 0.00029859783
30d Low / 30d High
JPY 0.039065791 / JPY 0.040019727
90d Low / 90d High
JPY 0.03855073 / JPY 0.040945908
52 Week Low / 52 Week High
JPY 0.038454526 / JPY 0.044010633
All Time HighJun 5, 2025 (1 months ago)
JPY 0.095416
58.66%
All Time LowJul 16, 2025 (4 days ago)
JPY 0.03844444
2.60%

Data provided by Coingecko API

GMT to JPY converter

GameM Token
GameM TokenGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to JPY)

GMTJPY by TradingView

GameM Token Exchanges

Instant crypto to crypto exchange coming soon!

GameM Token Historical Price Data (JPY)

Date
7/19/2025
JPY 0.039238
JPY 0
JPY 0.039863
JPY 0.039066
7/18/2025
JPY 0.039657
JPY 0.039238
JPY 0.040946
JPY 0.039178
7/17/2025
JPY 0.039118
JPY 0.039657
JPY 0.039947
JPY 0.039118
7/16/2025
JPY 0.039332
JPY 0.039118
JPY 0.039508
JPY 0.038455
7/15/2025
JPY 0.040355
JPY 0.039332
JPY 0.040355
JPY 0.038555
7/14/2025
JPY 0.042291
JPY 0.040355
JPY 0.04255
JPY 0.040394
7/13/2025
JPY 0.043841
JPY 0.042291
JPY 0.044011
JPY 0.041871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,908
0.23%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,649.41
1.81%
Market CapJPY 440.53B
VolumeJPY 30.94B
3
JPY 3.41
0.96%
Market CapJPY 202B
VolumeJPY 5.39B
5
JPY 740.94
0.71%
Market CapJPY 108.1B
VolumeJPY 1.34B
6
JPY 177.47
0.08%
Market CapJPY 95.45B
VolumeJPY 9.48B
8
JPY 0.25265
0.60%
Market CapJPY 37.94B
VolumeJPY 12.73B

Data provided by Coingecko API

More Cryptocurrencies

4390
JPY 0.208325
18.35%
Market CapJPY 103.18M
VolumeJPY 49,072
4391
JPY 0.344893
2.12%
Market CapJPY 103.14M
VolumeJPY 13.72M
4392
JPY 0.294467
2.74%
Market CapJPY 103.06M
VolumeJPY 365,127
4393
JPY 0.10301
12.67%
Market CapJPY 102.99M
VolumeJPY 514,770
4395
JPY 0.00014996
3.05%
Market CapJPY 102.75M
VolumeJPY 11.15M

Data provided by Coingecko API