GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
JPY 0.0645+ 0.90%
Market Cap
JPY 167.7M
0.89%
Volume (24)
JPY 865,856
11.21%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
JPY 0.0645

Price Change

JPY 0.00057796
0.90%
24h Low / 24h High
JPY 0.062918 / JPY 0.064399

Trading Volume

JPY 865,856
11.21%
Volume / Market Cap
0.005163006
Market Dominance
0.000034272866%
Market Rank
#3475

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
JPY 167,703,850
0.89%

Fully Diluted
Market Cap

JPY 167,703,850
1.16%

GameM Token Price Yesterday

Yesterday's Low / High
JPY 0.063760543 / JPY 0.06376076
Yesterday's Open / Close
JPY 0.06376076 / JPY 0.063760543
Yesterday's Change
1.16%
Yesterday's Volume
JPY 677,825.41

GameM Token Price History

7d Low / 7d High
JPY 0.00042897741 / JPY 0.00050435412
30d Low / 30d High
JPY 0.062917932 / JPY 0.064525751
90d Low / 90d High
JPY 0.062917932 / JPY 0.065754944
52 Week Low / 52 Week High
JPY 0.062589947 / JPY 0.073396435
All Time HighJun 5, 2025 (21 days ago)
JPY 0.095416
32.81%
All Time LowJun 22, 2025 (4 days ago)
JPY 0.062344
2.84%

Data provided by Coingecko API

GMT to JPY converter

GameM Token
GameM TokenGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to JPY)

GMTJPY by TradingView

GameM Token Exchanges

Instant crypto to crypto exchange coming soon!

GameM Token Historical Price Data (JPY)

Date
6/26/2025
JPY 0.063981
JPY 0
JPY 0.064015
JPY 0.062918
6/25/2025
JPY 0.064283
JPY 0.063981
JPY 0.064582
JPY 0.063133
6/24/2025
JPY 0.065305
JPY 0.064283
JPY 0.065755
JPY 0.063816
6/23/2025
JPY 0.063594
JPY 0.065305
JPY 0.065548
JPY 0.063594
6/22/2025
JPY 0.06746
JPY 0.063594
JPY 0.068319
JPY 0.06259
6/21/2025
JPY 0.072594
JPY 0.06746
JPY 0.073227
JPY 0.067665
6/20/2025
JPY 0.073256
JPY 0.072594
JPY 0.073396
JPY 0.071524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,301
0.44%
Market CapJPY 2.13T
VolumeJPY 23.38B
2
JPY 2,435.71
1.21%
Market CapJPY 293.9B
VolumeJPY 16.21B
4
JPY 2.1
4.07%
Market CapJPY 124.09B
VolumeJPY 2.71B
5
JPY 645.35
0.43%
Market CapJPY 94.11B
VolumeJPY 634.86M
6
JPY 140.51
3.37%
Market CapJPY 75.02B
VolumeJPY 4.28B
9
JPY 0.162226
1.95%
Market CapJPY 24.3B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3472
JPY 1.97
4.01%
Market CapJPY 168.3M
VolumeJPY 3.54M
Market CapJPY 168.07M
VolumeJPY 16.09M
3474
JPY 2.03
6.17%
Market CapJPY 168.02M
VolumeJPY 55.85M
3476
JPY 1.3
10.81%
Market CapJPY 167.69M
VolumeJPY 20,503
3478
JPY 0.01676405
2.67%
Market CapJPY 167.49M
VolumeJPY 78.51M

Data provided by Coingecko API