GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
RUB 0,278487 -0.68%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.674.702
0.95%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0,278487

Price Change

RUB -0,001894568
0.68%
24h Low / 24h High
RUB 0,274971 / RUB 0,315256

Trading Volume

RUB 1.674.702
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 93.366.141
0.46%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0,27561308 / RUB 0,27926153
Yesterday's Open / Close
RUB 0,27926153 / RUB 0,27561308
Yesterday's Change
0.38%
Yesterday's Volume
RUB 1.588.347,8

GAMER Price History

7d Low / 7d High
RUB 0,0027572957 / RUB 0,0032149859
30d Low / 30d High
RUB 0,27538631 / RUB 0,28714593
90d Low / 90d High
RUB 0,27538631 / RUB 0,30100988
52 Week Low / 52 Week High
RUB 0,27538631 / RUB 0,32952198
All Time Highdic 10, 2021 (3 years ago)
RUB 15,72
98.23%
All Time Lowmay 2, 2023 (1 years ago)
RUB 0,00367237
7491.58%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAMER a Russian Ruble en tiempo real (GMR a RUB)

GMRRUB by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,284326
RUB 0
RUB 0,287146
RUB 0,275386
22/1/2025
RUB 0,29039
RUB 0,284326
RUB 0,294653
RUB 0,283344
21/1/2025
RUB 0,295695
RUB 0,29039
RUB 0,295695
RUB 0,290263
20/1/2025
RUB 0,292263
RUB 0,295695
RUB 0,30101
RUB 0,284685
19/1/2025
RUB 0,316865
RUB 0,292263
RUB 0,318942
RUB 0,288283
18/1/2025
RUB 0,32672
RUB 0,316865
RUB 0,32672
RUB 0,308211
17/1/2025
RUB 0,321124
RUB 0,32672
RUB 0,329522
RUB 0,316218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 22 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.450
3.54%
Capitalización de MercadoRUB 2,09T
VolumenRUB 100,1B
2
RUB 3393,13
5.78%
Capitalización de MercadoRUB 408,73B
VolumenRUB 37,18B
3
RUB 3,19
4.02%
Capitalización de MercadoRUB 183,77B
VolumenRUB 8,21B
5
RUB 265,01
8.31%
Capitalización de MercadoRUB 128,92B
VolumenRUB 11,76B
6
RUB 688,05
0.56%
Capitalización de MercadoRUB 100,35B
VolumenRUB 1,28B
7
RUB 0,361954
4.00%
Capitalización de MercadoRUB 53,46B
VolumenRUB 3,08B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API