GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
RUB 0,500948-3.26%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 9.659.833
0.68%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0,500948

Price Change

RUB -0,016885629
3.26%
24h Low / 24h High
RUB 0,500151 / RUB 0,522724

Trading Volume

RUB 9.659.833
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 168.164.500
2.01%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0,51091312 / RUB 0,51365324
Yesterday's Open / Close
RUB 0,51091312 / RUB 0,51365324
Yesterday's Change
2.21%
Yesterday's Volume
RUB 10.005.968

GAMER Price History

7d Low / 7d High
RUB 0,0055626931 / RUB 0,0064520711
30d Low / 30d High
RUB 0,48534975 / RUB 0,52272441
90d Low / 90d High
RUB 0,48534975 / RUB 0,5741226
52 Week Low / 52 Week High
RUB 0,48477058 / RUB 0,5741226
All Time Highdic 10, 2021 (2 years ago)
RUB 15,72
96.80%
All Time Lowmay 2, 2023 (1 years ago)
RUB 0,00367237
13587.12%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAMER a Russian Ruble en tiempo real (GMR a RUB)

GMRRUB by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (RUB)

Fecha
25/6/2024
RUB 0,50248
RUB 0
RUB 0,522724
RUB 0,498257
24/6/2024
RUB 0,5115
RUB 0,50248
RUB 0,5115
RUB 0,48535
23/6/2024
RUB 0,5223
RUB 0,5115
RUB 0,5223
RUB 0,509428
22/6/2024
RUB 0,529653
RUB 0,5223
RUB 0,574123
RUB 0,517162
21/6/2024
RUB 0,509823
RUB 0,529653
RUB 0,543796
RUB 0,50712
20/6/2024
RUB 0,486678
RUB 0,509823
RUB 0,519108
RUB 0,484771
19/6/2024
RUB 0,494585
RUB 0,486678
RUB 0,504947
RUB 0,485836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 31 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.203
0.05%
Capitalización de MercadoRUB 1,21T
VolumenRUB 27,1B
2
RUB 3368,46
0.08%
Capitalización de MercadoRUB 404,97B
VolumenRUB 11,35B
4
RUB 573,09
0.34%
Capitalización de MercadoRUB 88,19B
VolumenRUB 724,91M
5
RUB 136,14
0.87%
Capitalización de MercadoRUB 62,97B
VolumenRUB 2,41B
8
RUB 0,471027
0.61%
Capitalización de MercadoRUB 26,26B
VolumenRUB 739,38M
10
RUB 0,124459
1.19%
Capitalización de MercadoRUB 18,03B
VolumenRUB 650,83M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.372.260
0.18%
Capitalización de MercadoRUB 105,56T
VolumenRUB 3,56T
2
RUB 296.278
1.72%
Capitalización de MercadoRUB 35,47T
VolumenRUB 1,62T
3
RUB 87,52
0.38%
Capitalización de MercadoRUB 9,89T
VolumenRUB 3,19T
4
RUB 50.347
1.41%
Capitalización de MercadoRUB 7,7T
VolumenRUB 94,26B
5
RUB 12.039,11
6.92%
Capitalización de MercadoRUB 5,54T
VolumenRUB 328,99B

Data provided by Coingecko API