GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
RUB 0,335549 -6.59%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 881.613
3.21%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0,335549

Price Change

RUB -0,023659058
6.59%
24h Low / 24h High
RUB 0,332336 / RUB 0,359208

Trading Volume

RUB 881.613
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 112.408.950
1.82%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0,3414651 / RUB 0,34207334
Yesterday's Open / Close
RUB 0,34207334 / RUB 0,3414651
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1.017.328,2

GAMER Price History

7d Low / 7d High
RUB 0,0028874165 / RUB 0,0035686635
30d Low / 30d High
RUB 0,33919194 / RUB 0,36371202
90d Low / 90d High
RUB 0,29935325 / RUB 0,37224277
52 Week Low / 52 Week High
RUB 0,29615571 / RUB 0,37224277
All Time Highdic 10, 2021 (2 years ago)
RUB 15,72
97.87%
All Time Lowmay 2, 2023 (1 years ago)
RUB 0,00367237
9037.12%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAMER a Russian Ruble en tiempo real (GMR a RUB)

GMRRUB by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,353556
RUB 0
RUB 0,363712
RUB 0,339192
24/11/2024
RUB 0,363109
RUB 0,353556
RUB 0,371385
RUB 0,346779
23/11/2024
RUB 0,334313
RUB 0,363109
RUB 0,372243
RUB 0,334313
22/11/2024
RUB 0,316263
RUB 0,334313
RUB 0,332577
RUB 0,299353
21/11/2024
RUB 0,305533
RUB 0,316263
RUB 0,323896
RUB 0,30125
20/11/2024
RUB 0,310477
RUB 0,305533
RUB 0,312141
RUB 0,30428
19/11/2024
RUB 0,300683
RUB 0,310477
RUB 0,319597
RUB 0,296156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 10 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.121
5.98%
Capitalización de MercadoRUB 1,82T
VolumenRUB 128,33B
2
RUB 3318,57
4.79%
Capitalización de MercadoRUB 399,69B
VolumenRUB 57,53B
4
RUB 227,99
9.17%
Capitalización de MercadoRUB 108,01B
VolumenRUB 11,14B
5
RUB 620,02
6.60%
Capitalización de MercadoRUB 90,45B
VolumenRUB 2,61B
6
RUB 1,33
9.26%
Capitalización de MercadoRUB 75,92B
VolumenRUB 12,71B
7
RUB 0,373485
11.68%
Capitalización de MercadoRUB 54,91B
VolumenRUB 12,07B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API