GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
JPY 0.82921+ 4.94%
Market Cap
JPY 35.7M
4.96%
Volume (24)
JPY 459,955
1.63%
Circulating Supply
43,052,069 GRDX
Issue Date
-

Data provided by Coingecko API

GRDX price Statistics

GarudaX Price Today

GarudaX Price
JPY 0.82921

Price Change

JPY 0.0390688
4.94%
24h Low / 24h High
JPY 0.768319 / JPY 0.834948

Trading Volume

JPY 459,955
1.63%
Volume / Market Cap
0.012884179
Market Dominance
0.0000058969541%
Market Rank
#6319

GarudaX Supply

Circulating Supply
43,052,069 GRDX
Total Supply
95,329,657 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
JPY 35,699,208
4.96%

Fully Diluted
Market Cap

JPY 79,048,308
0.14%

GarudaX Price Yesterday

Yesterday's Low / High
JPY 0.8234728 / JPY 0.83256982
Yesterday's Open / Close
JPY 0.83256982 / JPY 0.8234728
Yesterday's Change
0.14%
Yesterday's Volume
JPY 447,832.92

GarudaX Price History

7d Low / 7d High
JPY 0.0050773396 / JPY 0.0056692746
30d Low / 30d High
JPY 0.74319559 / JPY 0.83256982
90d Low / 90d High
JPY 0.74319559 / JPY 0.83256982
52 Week Low / 52 Week High
JPY 0.74319559 / JPY 0.83256982
All Time HighSep 1, 2025 (16 days ago)
JPY 0.872946
5.01%
All Time LowAug 29, 2025 (19 days ago)
JPY 0.698393
18.73%

Data provided by Coingecko API

GRDX to JPY converter

GarudaX
GarudaXGRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to JPY)

GRDXJPY by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (JPY)

Date
9/17/2025
JPY 0.800448
JPY 0
JPY 0.83257
JPY 0.76855
9/16/2025
JPY 0.765343
JPY 0.800448
JPY 0.807792
JPY 0.743196
9/15/2025
JPY 0.795184
JPY 0.765343
JPY 0.796898
JPY 0.753441
9/14/2025
JPY 0.821761
JPY 0.795184
JPY 0.821761
JPY 0.795531
9/13/2025
JPY 0.807744
JPY 0.821761
JPY 0.828564
JPY 0.807744
9/12/2025
JPY 0.802677
JPY 0.807744
JPY 0.820391
JPY 0.795235
9/11/2025
JPY 0.818286
JPY 0.802677
JPY 0.818477
JPY 0.795659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 10 minutes and 40 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,472
1.09%
Market CapJPY 2.34T
VolumeJPY 61.5B
2
JPY 4,605.4
3.03%
Market CapJPY 555.91B
VolumeJPY 44.7B
3
JPY 3.1
2.91%
Market CapJPY 185.08B
VolumeJPY 6.86B
5
JPY 992.79
4.21%
Market CapJPY 138.06B
VolumeJPY 2.58B
6
JPY 245.91
5.11%
Market CapJPY 133.52B
VolumeJPY 11.44B
8
JPY 0.282274
6.30%
Market CapJPY 42.54B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

6317
JPY 13,200.48
31.65%
Market CapJPY 35.72M
VolumeJPY 976,946
Market CapJPY 35.69M
VolumeJPY 295
6316
JPY 0.00003925
0.49%
Market CapJPY 35.71M
VolumeJPY 199,323
6320
JPY 0.00885266
3.90%
Market CapJPY 35.67M
VolumeJPY 61,870
6321
JPY 0.0426304
0%
Market CapJPY 35.51M
VolumeJPY 4,091

Data provided by Coingecko API