GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
JPY 0.396505+ 10.76%
Market Cap
JPY 17.18M
11.46%
Volume (24)
JPY 361,254
3.95%
Circulating Supply
43,052,069 GRDX
Issue Date
-

Data provided by Coingecko API

GRDX price Statistics

GarudaX Price Today

GarudaX Price
JPY 0.396505

Price Change

JPY 0.03852453
10.76%
24h Low / 24h High
JPY 0.354807 / JPY 0.40304

Trading Volume

JPY 361,254
3.95%
Volume / Market Cap
0.021030802
Market Dominance
0.0000035726907%
Market Rank
#6949

GarudaX Supply

Circulating Supply
43,052,069 GRDX
Total Supply
95,329,657 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
JPY 17,177,376
11.46%

Fully Diluted
Market Cap

JPY 38,035,649
0.17%

GarudaX Price Yesterday

Yesterday's Low / High
JPY 0.39909099 / JPY 0.40027048
Yesterday's Open / Close
JPY 0.39909099 / JPY 0.40027048
Yesterday's Change
0.79%
Yesterday's Volume
JPY 373,666.14

GarudaX Price History

7d Low / 7d High
JPY 0.0022081585 / JPY 0.0026727871
30d Low / 30d High
JPY 0.35005854 / JPY 0.40217593
90d Low / 90d High
JPY 0.34450363 / JPY 0.40217593
52 Week Low / 52 Week High
JPY 0.34450363 / JPY 0.4211139
All Time HighSep 1, 2025 (2 months ago)
JPY 0.872946
54.29%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.277247
43.91%

Data provided by Coingecko API

GRDX to JPY converter

GarudaX
GarudaXGRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to JPY)

GRDXJPY by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (JPY)

Date
11/26/2025
JPY 0.35821
JPY 0
JPY 0.402176
JPY 0.355888
11/25/2025
JPY 0.371765
JPY 0.35821
JPY 0.373238
JPY 0.344504
11/24/2025
JPY 0.35671
JPY 0.371765
JPY 0.373459
JPY 0.355289
11/23/2025
JPY 0.35821
JPY 0.35671
JPY 0.364725
JPY 0.345525
11/22/2025
JPY 0.364947
JPY 0.35821
JPY 0.373955
JPY 0.352629
11/21/2025
JPY 0.41032
JPY 0.364947
JPY 0.415595
JPY 0.36045
11/20/2025
JPY 0.418903
JPY 0.41032
JPY 0.421114
JPY 0.399413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 30 minutes and 59 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,355
4.21%
Market CapJPY 1.82T
VolumeJPY 75.19B
2
JPY 3,039.83
2.86%
Market CapJPY 366.9B
VolumeJPY 22.26B
4
JPY 2.22
1.40%
Market CapJPY 134.02B
VolumeJPY 3.91B
5
JPY 897.46
3.75%
Market CapJPY 123.63B
VolumeJPY 1.6B
6
JPY 143.11
2.83%
Market CapJPY 80.1B
VolumeJPY 6.08B
10
JPY 0.154755
1.98%
Market CapJPY 23.51B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6969
JPY 0.00004088
0.08%
Market CapJPY 16.97M
VolumeJPY 23.23M
6970
JPY 0.02971363
11.20%
Market CapJPY 16.95M
VolumeJPY 30,105
Market CapJPY 16.94M
VolumeJPY 17,308
6972
JPY 0.01693269
0.47%
Market CapJPY 16.9M
VolumeJPY 43,198
6973
JPY 0.03201959
3.71%
Market CapJPY 16.88M
VolumeJPY 21,764

Data provided by Coingecko API