Gems VIP (GEMS) Valor real atual

Gems VIP logo
GEMSGems VIP
JPY 33,43 -5.44%
Capitalização de mercado
JPY 20,9B
2.14%
Volume (24)
JPY 521 347 100
39.49%
Fornecimento em circulação
612 237 360 GEMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMS

Gems VIP Preço hoje

Gems VIP Preço
JPY 33,43

Alteração de preço

JPY -1,9244378
5.44%
24h Baixo / 24h Alto
JPY 33,43 / JPY 35,93

Volume

JPY 521 347 100
39.49%
Volume / Limite de mercado
0,024943196
Dominio de mercado
0,0034838166%
Posição de mercado
#418

Fornecimento de Gems VIP

Fornecimento em circulação
612 237 363,698 GEMS
Fornecimento total
838 059 738,747 GEMS
Fornecimento máximo
843 303 980 GEMS

Gems VIP Capitalização de mercado

Capitalização de mercado
JPY 20 901 375 000
2.14%

Totalmente diluído
Limite de mercado

JPY 28 610 800 000
3.56%

Gems VIP Preço Ontem

Baixa / Alta de ontem
JPY 35,383663 / JPY 35,415607
Abertura / Fecho de Ontem
JPY 35,415607 / JPY 35,383663
A mudança de ontem
5.56%
Volume de ontem
JPY 904 746 420

Histórico do preço do Gems VIP

7 dias Baixa / 7 dias Alta
JPY 0,21511027 / JPY 0,25321633
30 dias Baixa / 30 dias Alta
JPY 34,290867 / JPY 36,04913
90 dias Baixa / 90 dias Alta
JPY 34,025283 / JPY 37,324585
52 Semana Baixa / 52 Semana Alta
JPY 29,579283 / JPY 37,324585
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
JPY 47,88
29.06%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 2,03
1574.40%

Data provided by Coingecko API

GEMS para JPY

Gems VIP
Gems VIPGEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gems VIP para Japanese yen Gráfico de Preço (GEMS para JPY)

    GEMSJPY de TradingView

    Gems VIP Trocas

    Instant crypto to crypto exchange coming soon!

    Gems VIP Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 35,561159
    JPY 0
    JPY 36,04913
    JPY 34,290867
    09/09/2025
    JPY 35,435666
    JPY 35,561159
    JPY 35,929596
    JPY 34,025283
    08/09/2025
    JPY 37,161047
    JPY 35,435666
    JPY 37,161047
    JPY 35,432725
    07/09/2025
    JPY 36,50889
    JPY 37,161047
    JPY 37,324585
    JPY 36,311718
    06/09/2025
    JPY 35,436954
    JPY 36,50889
    JPY 36,391364
    JPY 34,694244
    05/09/2025
    JPY 33,743892
    JPY 35,436954
    JPY 36,033598
    JPY 31,660144
    04/09/2025
    JPY 29,936518
    JPY 33,743892
    JPY 35,4406
    JPY 29,579283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for GEMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 299
    0.70%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44B
    2
    JPY 4 415,53
    1.95%
    Capitalização de mercadoJPY 533,81B
    VolumeJPY 34,06B
    3
    JPY 3,03
    1.22%
    Capitalização de mercadoJPY 180,59B
    VolumeJPY 5,04B
    5
    JPY 895,69
    0.16%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,3B
    6
    JPY 226,19
    1.64%
    Capitalização de mercadoJPY 122,75B
    VolumeJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Capitalização de mercadoJPY 37,94B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    416
    JPY 0,380906
    0.93%
    Capitalização de mercadoJPY 20,97B
    VolumeJPY 6,28B
    414
    JPY 2 211,19
    0.29%
    Capitalização de mercadoJPY 20,96B
    VolumeJPY 2,75B
    417
    JPY 7,97
    5.74%
    Capitalização de mercadoJPY 20,9B
    VolumeJPY 41,53M
    419
    JPY 1,48
    1.63%
    Capitalização de mercadoJPY 20,56B
    VolumeJPY 2,39B
    422
    JPY 0,296068
    1.02%
    Capitalização de mercadoJPY 20,43B
    VolumeJPY 3,94B

    Data provided by Coingecko API