Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
0,041007+ 1.17%
Capitalização de mercado
€714 310
1.13%
Volume (24)
16 202
0.43%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
€0,04100672

Alteração de preço

€0,0004724
1.17%
24h Baixo / 24h Alto
€0,04052263 / €0,04101586

Volume

€16 202,04
0.43%
Volume / Limite de mercado
0,022682085
Dominio de mercado
0,00002120524%
Posição de mercado
#4361

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
€714 310
1.13%

Totalmente diluído
Limite de mercado

€820 134
1.14%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
€0,040524659 / €0,040560653
Abertura / Fecho de Ontem
€0,040560653 / €0,040524659
A mudança de ontem
1.14%
Volume de ontem
€16 206,417

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
€0,047261566 / €0,050469823
30 dias Baixa / 30 dias Alta
€0,040524659 / €0,040598421
90 dias Baixa / 90 dias Alta
€0,040431506 / €0,042119994
52 Semana Baixa / 52 Semana Alta
€0,040431506 / €0,043259361
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
€1,48
97.22%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,01659647
146.97%

Data provided by Coingecko API

SLICE para EUR

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para Euro Gráfico de Preço (SLICE para EUR)

    SLICEEUR de TradingView

    Tranche Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,040562
    €0
    €0,040575
    €0,040525
    05/09/2025
    €0,041073
    €0,040562
    €0,041722
    €0,040432
    04/09/2025
    €0,042096
    €0,041073
    €0,04212
    €0,040564
    03/09/2025
    €0,041088
    €0,042096
    €0,042115
    €0,040666
    02/09/2025
    €0,040681
    €0,041088
    €0,041965
    €0,040603
    01/09/2025
    €0,042622
    €0,040681
    €0,042622
    €0,040688
    31/08/2025
    €0,041739
    €0,042622
    €0,043259
    €0,041739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 19 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 549
    0.32%
    Capitalização de mercado€2,2T
    Volume€19,21B
    2
    4 302,31
    0.21%
    Capitalização de mercado€519,28B
    Volume€14,73B
    4
    2,82
    0.13%
    Capitalização de mercado€168,14B
    Volume€1,68B
    5
    866,02
    0.90%
    Capitalização de mercado€120,54B
    Volume€775,91M
    6
    202,85
    0.32%
    Capitalização de mercado€109,84B
    Volume€3,02B
    9
    0,22
    0.48%
    Capitalização de mercado€32,76B
    Volume€985,47M

    Data provided by Coingecko API

    Mais criptomoedas

    4358
    0,00246298
    0.04%
    Capitalização de mercado€715 758
    Volume€33 816
    4360
    0,85
    0.23%
    Capitalização de mercado€714 533
    Volume€2,77M
    4359
    0,00072812
    0.30%
    Capitalização de mercado€714 396
    Volume€91 878
    4363
    0,00032102
    0%
    Capitalização de mercado€713 372
    Volume€8
    4362
    0,00318989
    1.38%
    Capitalização de mercado€713 569
    Volume€15 072

    Data provided by Coingecko API