GIZA (GIZA) Live Price

GIZA logo
GIZAGIZA
BRL 1.93+ 18.95%
Market Cap
BRL 253.35M
19.67%
Volume (24)
BRL 18,084,989
0.88%
Circulating Supply
131,309,090 GIZA
Issue Date
-

Data provided by Coingecko API

GIZA price Statistics

GIZA Price Today

GIZA Price
BRL 1.93

Price Change

BRL 0.307353
18.95%
24h Low / 24h High
BRL 1.6 / BRL 1.92

Trading Volume

BRL 18,084,989
0.88%
Volume / Market Cap
0.071384772
Market Dominance
0.0011770312%
Market Rank
#828

GIZA Supply

Circulating Supply
131,309,086.191 GIZA
Total Supply
1,000,000,000 GIZA
Max Supply
1,000,000,000 GIZA

GIZA Market Cap

Market Cap
BRL 253,345,190
19.67%

Fully Diluted
Market Cap

BRL 1,929,380,500
6.67%

GIZA Price Yesterday

Yesterday's Low / High
BRL 1.8069208 / BRL 1.8105861
Yesterday's Open / Close
BRL 1.8105861 / BRL 1.8069208
Yesterday's Change
6.70%
Yesterday's Volume
BRL 15,382,345

GIZA Price History

7d Low / 7d High
BRL 0.25448199 / BRL 0.33514016
30d Low / 30d High
BRL 1.5967414 / BRL 1.8396849
90d Low / 90d High
BRL 1.430464 / BRL 1.8396849
52 Week Low / 52 Week High
BRL 1.3745336 / BRL 1.8396849
All Time HighJun 8, 2025 (2 months ago)
BRL 2.71
29.07%
All Time LowMay 23, 2025 (3 months ago)
BRL 0.211183
809.61%

Data provided by Coingecko API

GIZA to BRL converter

GIZA
GIZAGIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIZA Price Chart (GIZA to BRL)

    GIZABRL by TradingView

    GIZA Exchanges

    Instant crypto to crypto exchange coming soon!

    GIZA Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 1.596741
    BRL 0
    BRL 1.839685
    BRL 1.596741
    8/20/2025
    BRL 1.50784
    BRL 1.596741
    BRL 1.668263
    BRL 1.430464
    8/19/2025
    BRL 1.600474
    BRL 1.50784
    BRL 1.608266
    BRL 1.445599
    8/18/2025
    BRL 1.660644
    BRL 1.600474
    BRL 1.666451
    BRL 1.479541
    8/17/2025
    BRL 1.646239
    BRL 1.660644
    BRL 1.784618
    BRL 1.538897
    8/16/2025
    BRL 1.46814
    BRL 1.646239
    BRL 1.584584
    BRL 1.374534
    8/15/2025
    BRL 1.563821
    BRL 1.46814
    BRL 1.622107
    BRL 1.407205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 13 seconds

    Explore Our Other Products for GIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,981
    0.75%
    Market CapBRL 2.25T
    VolumeBRL 31.91B
    2
    BRL 4,284.14
    0.43%
    Market CapBRL 517.09B
    VolumeBRL 26.78B
    3
    BRL 2.86
    2.18%
    Market CapBRL 170.03B
    VolumeBRL 4.6B
    5
    BRL 850.33
    1.22%
    Market CapBRL 118.42B
    VolumeBRL 1.59B
    6
    BRL 183.19
    2.21%
    Market CapBRL 98.97B
    VolumeBRL 4.53B
    10
    BRL 0.22
    2.54%
    Market CapBRL 32.78B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    820
    BRL 0.48
    3.48%
    Market CapBRL 254.28M
    VolumeBRL 6.64M
    821
    BRL 0.48
    1.58%
    Market CapBRL 253.95M
    VolumeBRL 6,285
    Market CapBRL 253.56M
    VolumeBRL 5.65M
    823
    BRL 0.9
    0.07%
    Market CapBRL 252.18M
    VolumeBRL 2.46M
    824
    Market CapBRL 250.71M
    VolumeBRL 515,867

    Data provided by Coingecko API