glub (GLUB) Live Price

glub logo
GLUBglub
JPY 0.025126 -36.80%
Market Cap
JPY 24.58M
42.19%
Volume (24)
JPY 51,997,151
7.99%
Circulating Supply
999,613,370 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
JPY 0.02512605

Price Change

JPY -0.014632989
36.80%
24h Low / 24h High
JPY 0.01944009 / JPY 0.04758569

Trading Volume

JPY 51,997,151
7.99%
Volume / Market Cap
2.1153927
Market Dominance
0.0000042139116%
Market Rank
#6710

glub Supply

Circulating Supply
999,613,372.413 GLUB
Total Supply
999,613,372.413 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
JPY 24,580,377
42.19%

Fully Diluted
Market Cap

JPY 24,580,377
1.60%

glub Price Yesterday

Yesterday's Low / High
JPY 0.023465586 / JPY 0.024942072
Yesterday's Open / Close
JPY 0.024942072 / JPY 0.023465586
Yesterday's Change
3.81%
Yesterday's Volume
JPY 68,083,999

glub Price History

7d Low / 7d High
JPY 0.0001354455 / JPY 0.00076596535
30d Low / 30d High
JPY 0.022366749 / JPY 0.053904768
90d Low / 90d High
JPY 0.023465586 / JPY 0.02634301
52 Week Low / 52 Week High
JPY 0.020078549 / JPY 0.11364736
All Time HighSep 2, 2025 (3 days ago)
JPY 0.117198
78.74%
All Time LowSep 3, 2025 (2 days ago)
JPY 0.01813546
37.41%

Data provided by Coingecko API

GLUB to JPY converter

glub
glubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time glub Price Chart (GLUB to JPY)

    GLUBJPY by TradingView

    glub Exchanges

    Instant crypto to crypto exchange coming soon!

    glub Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.037497
    JPY 0
    JPY 0.046984
    JPY 0.022367
    9/4/2025
    JPY 0.040162
    JPY 0.037497
    JPY 0.062863
    JPY 0.020079
    9/3/2025
    JPY 0.03268
    JPY 0.040162
    JPY 0.080332
    JPY 0.020157
    9/2/2025
    JPY 0.070376
    JPY 0.03268
    JPY 0.113647
    JPY 0.050536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 15 seconds

    Explore Our Other Products for GLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    1.39%
    Market CapJPY 2.21T
    VolumeJPY 44.39B
    2
    JPY 4,305.25
    2.57%
    Market CapJPY 518.91B
    VolumeJPY 29.4B
    4
    JPY 2.81
    1.26%
    Market CapJPY 167.28B
    VolumeJPY 5.21B
    5
    JPY 863.5
    1.50%
    Market CapJPY 119.87B
    VolumeJPY 1.19B
    6
    JPY 202.66
    1.95%
    Market CapJPY 109.54B
    VolumeJPY 6.06B
    9
    JPY 0.214376
    1.21%
    Market CapJPY 32.3B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6707
    JPY 0.316739
    0%
    Market CapJPY 24.82M
    VolumeJPY 1,229
    6708
    JPY 0.0017479
    0.61%
    Market CapJPY 24.58M
    VolumeJPY 8,467
    6709
    JPY 0.02406625
    3.74%
    Market CapJPY 24.58M
    VolumeJPY 842,174
    6711
    JPY 0.273528
    2.78%
    Market CapJPY 24.58M
    VolumeJPY 12.13M
    6712
    JPY 0.00251892
    0.55%
    Market CapJPY 24.54M
    VolumeJPY 806

    Data provided by Coingecko API