glub (GLUB) Live Price

glub logo
GLUBglub
JPY 0.001582+ 3.24%
Market Cap
JPY 1.58M
2.67%
Volume (24)
JPY 21,021
30.04%
Circulating Supply
999,187,350 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
JPY 0.00158207

Price Change

JPY 0.00004963
3.24%
24h Low / 24h High
JPY 0.00150837 / JPY 0.00161566

Trading Volume

JPY 21,021
30.04%
Volume / Market Cap
0.013297866
Market Dominance
<0.000001%
Market Rank
#11300

glub Supply

Circulating Supply
999,187,349.019 GLUB
Total Supply
999,187,349.019 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
JPY 1,580,780
2.67%

Fully Diluted
Market Cap

JPY 1,580,780
0.27%

glub Price Yesterday

Yesterday's Low / High
JPY 0.0015734987 / JPY 0.0015991215
Yesterday's Open / Close
JPY 0.0015991215 / JPY 0.0015734987
Yesterday's Change
0.27%
Yesterday's Volume
JPY 9,313.0335

glub Price History

7d Low / 7d High
JPY 0.0000098127706 / JPY 0.00001254096
30d Low / 30d High
JPY 0.0015164539 / JPY 0.0015991215
90d Low / 90d High
JPY 0.0014708803 / JPY 0.0015991215
52 Week Low / 52 Week High
JPY 0.0014708803 / JPY 0.0018965474
All Time HighSep 2, 2025 (26 days ago)
JPY 0.117198
98.65%
All Time LowSep 26, 2025 (2 days ago)
JPY 0.00145831
8.49%

Data provided by Coingecko API

GLUB to JPY converter

glub
glubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

glub Exchanges

Instant crypto to crypto exchange coming soon!

glub Historical Price Data (JPY)

Date
9/28/2025
JPY 0.001551
JPY 0
JPY 0.001599
JPY 0.001516
9/27/2025
JPY 0.001554
JPY 0.001551
JPY 0.001566
JPY 0.001533
9/26/2025
JPY 0.00148
JPY 0.001554
JPY 0.001555
JPY 0.001471
9/25/2025
JPY 0.001615
JPY 0.00148
JPY 0.001615
JPY 0.001485
9/24/2025
JPY 0.001621
JPY 0.001615
JPY 0.001642
JPY 0.001579
9/23/2025
JPY 0.001675
JPY 0.001621
JPY 0.00168
JPY 0.001629
9/22/2025
JPY 0.001897
JPY 0.001675
JPY 0.001897
JPY 0.001662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 47 minutes and 6 seconds

Explore Our Other Products for GLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,780
2.17%
Market CapJPY 2.23T
VolumeJPY 37.63B
2
JPY 4,108.74
2.31%
Market CapJPY 496.61B
VolumeJPY 24.78B
4
JPY 2.85
2.52%
Market CapJPY 171.05B
VolumeJPY 3.49B
5
JPY 1,009.29
3.66%
Market CapJPY 140.66B
VolumeJPY 1.61B
6
JPY 208.78
3.58%
Market CapJPY 113.74B
VolumeJPY 5.01B
8
JPY 0.233735
2.27%
Market CapJPY 35.36B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.58M
VolumeJPY 57,962
11298
JPY 0.00015898
0%
Market CapJPY 1.59M
VolumeJPY 17,324
11299
JPY 0.00158471
8.29%
Market CapJPY 1.58M
VolumeJPY 76,210
11301
JPY 0.0016477
0.59%
Market CapJPY 1.59M
VolumeJPY 604
11302
JPY 0.00168207
0.52%
Market CapJPY 1.58M
VolumeJPY 2,686

Data provided by Coingecko API