glub (GLUB) Live Price

glub logo
GLUBglub
JPY 0.000909+ 0.48%
Market Cap
JPY 907,242
0.60%
Volume (24)
JPY 2,827
1.92%
Circulating Supply
998,276,680 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
JPY 0.00090881

Price Change

JPY 0.00000435
0.48%
24h Low / 24h High
JPY 0.00085833 / JPY 0.00092449

Trading Volume

JPY 2,826.59
1.92%
Volume / Market Cap
0.0031155855
Market Dominance
<0.000001%
Market Rank
#12229

glub Supply

Circulating Supply
998,276,679.242 GLUB
Total Supply
998,276,679.242 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
JPY 907,242
0.60%

Fully Diluted
Market Cap

JPY 907,242
0.36%

glub Price Yesterday

Yesterday's Low / High
JPY 0.00090336751 / JPY 0.00092074928
Yesterday's Open / Close
JPY 0.00092074928 / JPY 0.00090336751
Yesterday's Change
0.36%
Yesterday's Volume
JPY 3,938.0715

glub Price History

7d Low / 7d High
JPY 0.0000055695519 / JPY 0.0000070610202
30d Low / 30d High
JPY 0.00090336751 / JPY 0.0010873514
90d Low / 90d High
JPY 0.00090336751 / JPY 0.0010740154
52 Week Low / 52 Week High
JPY 0.00090336751 / JPY 0.0010873514
All Time HighSep 2, 2025 (2 months ago)
JPY 0.117198
99.22%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.00085833
5.88%

Data provided by Coingecko API

GLUB to JPY converter

glub
glubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

glub Exchanges

Instant crypto to crypto exchange coming soon!

glub Historical Price Data (JPY)

Date
11/8/2025
JPY 0.001023
JPY 0
JPY 0.001066
JPY 0.001003
11/7/2025
JPY 0.001005
JPY 0.001023
JPY 0.001064
JPY 0.000963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 28 minutes and 20 seconds

Explore Our Other Products for GLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,780
3.81%
Market CapJPY 1.89T
VolumeJPY 116.44B
2
JPY 3,161.18
0.23%
Market CapJPY 382.07B
VolumeJPY 46.29B
4
JPY 2.28
0.54%
Market CapJPY 136.86B
VolumeJPY 7.02B
5
JPY 924.36
1.52%
Market CapJPY 127.41B
VolumeJPY 2.95B
6
JPY 140.57
0.68%
Market CapJPY 77.92B
VolumeJPY 8.88B
10
JPY 0.159871
0.26%
Market CapJPY 24.26B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

12225
JPY 0.00090981
3.50%
Market CapJPY 909,161
VolumeJPY 26,962
12227
Market CapJPY 910,261
VolumeJPY 240
12228
JPY 0.00095435
0%
Market CapJPY 906,349
VolumeJPY 365
12230
JPY 0.00094829
3.33%
Market CapJPY 906,405
VolumeJPY 3,001
12231
JPY 0.00093983
0%
Market CapJPY 901,490
VolumeJPY 748

Data provided by Coingecko API