GNY (GNY) Valor real atual

GNY logo
GNYGNY
$0,004571+ 7.14%
Capitalização de mercado
$814 590
7.14%
Volume (24)
$64
0.01%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
$0,004571

Alteração de preço

$0,00030454
7.14%
24h Baixo / 24h Alto
$0,00089926 / $0,00467369

Volume

$63,88
0.01%
Volume / Limite de mercado
0,000078419819
Dominio de mercado
0,000020421459%
Posição de mercado
#4368

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
$814 590
7.14%

Totalmente diluído
Limite de mercado

$1 827 791
2.34%

GNY Preço Ontem

Baixa / Alta de ontem
$0,0044646415 / $0,0044650929
Abertura / Fecho de Ontem
$0,0044650929 / $0,0044646415
A mudança de ontem
2.38%
Volume de ontem
$1 137,9844

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
$0,0008992564 / $0,0053954888
30 dias Baixa / 30 dias Alta
$0,0039068782 / $0,0046948112
90 dias Baixa / 90 dias Alta
$0,0039068782 / $0,0049351761
52 Semana Baixa / 52 Semana Alta
$0,0039068782 / $0,0053954888
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
$3,24
99.86%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
$0,00005782
7803.75%

Data provided by Coingecko API

GNY para USD

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para US Dollar Gráfico de Preço (GNY para USD)

    GNYUSD de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,003917
    $0
    $0,004467
    $0,003907
    31/08/2025
    $0,004265
    $0,003917
    $0,004695
    $0,004262
    30/08/2025
    $0,004175
    $0,004265
    $0,004935
    $0,004162
    29/08/2025
    $0,004277
    $0,004175
    $0,004924
    $0,004081
    28/08/2025
    $0,005395
    $0,004277
    $0,005395
    $0,004253
    27/08/2025
    $0,004339
    $0,005395
    $0,004665
    $0,004001
    26/08/2025
    $0,004592
    $0,004339
    $0,004593
    $0,004339

    Data provided by Coingecko API

    Datos en Vivo de Precios GNY

    El precio actual de GNY es de $ 0,004571 por GNY/USD, con un capital de mercado de 814 590 USD. El volumen de trading en las últimas 24 horas es de $ 64 USD. El precio de GNY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GNY ha bajado un +7.14%. Tiene una circulación de suministro de $ 178 267 710 de GNY.

    El gráfico de precio de GNY en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GNY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 54 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 203
    0.09%
    Capitalização de mercado$2,18T
    Volume$42,91B
    2
    $4 287,97
    2.56%
    Capitalização de mercado$517,76B
    Volume$31,49B
    4
    $2,78
    0.21%
    Capitalização de mercado$165,24B
    Volume$6,51B
    5
    $843,94
    1.26%
    Capitalização de mercado$117,56B
    Volume$1,44B
    6
    $199,2
    0.80%
    Capitalização de mercado$107,76B
    Volume$6,78B
    10
    $0,21
    3.51%
    Capitalização de mercado$31,48B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4367
    $8,8
    2.22%
    Capitalização de mercado$815 217
    Volume$532
    4369
    $0,00081517
    12.20%
    Capitalização de mercado$815 133
    Volume$15 114
    Capitalização de mercado$815 034
    Volume$3 083
    4370
    $0,00081605
    0.74%
    Capitalização de mercado$813 853
    Volume$173
    4371
    $0,0008178
    1.45%
    Capitalização de mercado$813 082
    Volume$135 327

    Data provided by Coingecko API