GNY (GNY) Valor real atual

GNY logo
GNYGNY
GBP 0,003106 -4.89%
Capitalização de mercado
GBP 553 776
4.89%
Volume (24)
GBP 159
0.03%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
GBP 0,00310643

Alteração de preço

GBP -0,00015987017
4.89%
24h Baixo / 24h Alto
GBP 0,00310813 / GBP 0,00327048

Volume

GBP 158,51
0.03%
Volume / Limite de mercado
0,00028623487
Dominio de mercado
0,000018909106%
Posição de mercado
#4526

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
GBP 553 776
4.89%

Totalmente diluído
Limite de mercado

GBP 1 242 573
2.27%

GNY Preço Ontem

Baixa / Alta de ontem
GBP 0,0031780088 / GBP 0,0031789966
Abertura / Fecho de Ontem
GBP 0,0031789966 / GBP 0,0031780088
A mudança de ontem
2.27%
Volume de ontem
GBP 177,58837

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
GBP 0,0008992564 / GBP 0,0053949478
30 dias Baixa / 30 dias Alta
GBP 0,003033573 / GBP 0,0034684681
90 dias Baixa / 90 dias Alta
GBP 0,00067092081 / GBP 0,0035315792
52 Semana Baixa / 52 Semana Alta
GBP 0,00067092081 / GBP 0,0039956939
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
GBP 2,37
99.87%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
GBP 0,00004496
6822.62%

Data provided by Coingecko API

GNY para GBP

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para British Pound Gráfico de Preço (GNY para GBP)

    GNYGBP de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,003065
    GBP 0
    GBP 0,003468
    GBP 0,003065
    02/09/2025
    GBP 0,003449
    GBP 0,003065
    GBP 0,003449
    GBP 0,000671
    01/09/2025
    GBP 0,003145
    GBP 0,003449
    GBP 0,003298
    GBP 0,00289
    31/08/2025
    GBP 0,003228
    GBP 0,003145
    GBP 0,003532
    GBP 0,003156
    30/08/2025
    GBP 0,003093
    GBP 0,003228
    GBP 0,003654
    GBP 0,003082
    29/08/2025
    GBP 0,003167
    GBP 0,003093
    GBP 0,003647
    GBP 0,003024
    28/08/2025
    GBP 0,003996
    GBP 0,003167
    GBP 0,003996
    GBP 0,003148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 30 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 439
    0.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,11B
    2
    GBP 4 364,09
    1.15%
    Capitalização de mercadoGBP 527,78B
    VolumeGBP 31,96B
    4
    GBP 2,82
    0.05%
    Capitalização de mercadoGBP 168,01B
    VolumeGBP 4,33B
    5
    GBP 846,73
    0.54%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 947,91M
    6
    GBP 206,83
    0.85%
    Capitalização de mercadoGBP 111,96B
    VolumeGBP 5,99B
    9
    GBP 0,214686
    0.35%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4523
    GBP 0,00056176
    4.46%
    Capitalização de mercadoGBP 557 813
    VolumeGBP 74 592
    4520
    GBP 0,00000007
    2.14%
    Capitalização de mercadoGBP 557 763
    VolumeGBP 394
    4525
    GBP 0,00021815
    0.62%
    Capitalização de mercadoGBP 556 096
    VolumeGBP 7 133
    4527
    GBP 0,00110725
    0.47%
    Capitalização de mercadoGBP 553 626
    VolumeGBP 8
    4524
    GBP 0,00055353
    0.94%
    Capitalização de mercadoGBP 553 499
    VolumeGBP 627

    Data provided by Coingecko API