Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.10823 -12.89%
Market Cap
JPY 46.31M
13.13%
Volume (24)
JPY 481,230
6.21%
Circulating Supply
428,213,250 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.10823

Price Change

JPY -0.016008178
12.89%
24h Low / 24h High
JPY 0.106388 / JPY 0.12445

Trading Volume

JPY 481,230
6.21%
Volume / Market Cap
0.010390689
Market Dominance
0.000011102497%
Market Rank
#4876

Gold Reserve Supply

Circulating Supply
428,213,251.764 GOR
Total Supply
428,213,251.764 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 46,313,578
13.13%

Fully Diluted
Market Cap

JPY 46,313,578
12.94%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.1240977 / JPY 0.12436921
Yesterday's Open / Close
JPY 0.1240977 / JPY 0.12436921
Yesterday's Change
12.88%
Yesterday's Volume
JPY 176,128.91

Gold Reserve Price History

7d Low / 7d High
JPY 0.0007223664 / JPY 0.00083340303
30d Low / 30d High
JPY 0.11919554 / JPY 0.12553133
90d Low / 90d High
JPY 0.10838797 / JPY 0.12553133
52 Week Low / 52 Week High
JPY 0.10838797 / JPY 0.12670477
All Time HighJan 10, 2025 (1 months ago)
JPY 0.370488
70.81%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.106388
1.66%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
3/2/2025
JPY 0.119468
JPY 0
JPY 0.125531
JPY 0.119196
3/1/2025
JPY 0.117868
JPY 0.119468
JPY 0.121288
JPY 0.117762
2/28/2025
JPY 0.11261
JPY 0.117868
JPY 0.118295
JPY 0.108388
2/27/2025
JPY 0.112632
JPY 0.11261
JPY 0.116055
JPY 0.111448
2/26/2025
JPY 0.119381
JPY 0.112632
JPY 0.121223
JPY 0.111668
2/25/2025
JPY 0.114976
JPY 0.119381
JPY 0.120622
JPY 0.11423
2/24/2025
JPY 0.126705
JPY 0.114976
JPY 0.126705
JPY 0.115899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,316
8.88%
Market CapJPY 1.71T
VolumeJPY 73.55B
2
JPY 2,155.21
14.86%
Market CapJPY 259.81B
VolumeJPY 32.97B
4
JPY 2.4
17.86%
Market CapJPY 138.54B
VolumeJPY 12.24B
5
JPY 577.48
7.33%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.83
19.83%
Market CapJPY 72.44B
VolumeJPY 10.61B
9
JPY 0.199783
15.85%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4871
JPY 0.04637333
14.80%
Market CapJPY 46.37M
VolumeJPY 11,389
4874
JPY 2.47
10.93%
Market CapJPY 46.37M
VolumeJPY 43,294
4875
JPY 0.662407
7.09%
Market CapJPY 46.35M
VolumeJPY 1.26M
4877
JPY 0.0466653
0%
Market CapJPY 46.67M
VolumeJPY 1,445
4878
JPY 0.0461874
18.68%
Market CapJPY 46.23M
VolumeJPY 193,332

Data provided by Coingecko API