Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.056854 -7.07%
Market Cap
JPY 24.16M
6.61%
Volume (24)
JPY 1,410,558
1789.71%
Circulating Supply
423,120,220 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.056854

Price Change

JPY -0.0043277572
7.07%
24h Low / 24h High
JPY 0.050775 / JPY 0.063743

Trading Volume

JPY 1,410,558
1789.71%
Volume / Market Cap
0.058372211
Market Dominance
0.0000050260106%
Market Rank
#6401

Gold Reserve Supply

Circulating Supply
423,120,215.995 GOR
Total Supply
423,120,215.995 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 24,164,889
6.61%

Fully Diluted
Market Cap

JPY 24,164,889
4.70%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.057426993 / JPY 0.062432505
Yesterday's Open / Close
JPY 0.057426993 / JPY 0.062432505
Yesterday's Change
5.13%
Yesterday's Volume
JPY 1,365,776.7

Gold Reserve Price History

7d Low / 7d High
JPY 0.00035575088 / JPY 0.00041916944
30d Low / 30d High
JPY 0.057426993 / JPY 0.063719157
90d Low / 90d High
JPY 0.057426993 / JPY 0.063719157
52 Week Low / 52 Week High
JPY 0.055628765 / JPY 0.065940034
All Time HighJan 10, 2025 (10 months ago)
JPY 0.370488
84.64%
All Time LowNov 26, 2025 (0 days ago)
JPY 0.050775
12.11%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
11/26/2025
JPY 0.06101
JPY 0
JPY 0.063719
JPY 0.057427
11/25/2025
JPY 0.061593
JPY 0.06101
JPY 0.061594
JPY 0.059278
11/24/2025
JPY 0.059261
JPY 0.061593
JPY 0.062213
JPY 0.058821
11/23/2025
JPY 0.057139
JPY 0.059261
JPY 0.059972
JPY 0.057139
11/22/2025
JPY 0.057555
JPY 0.057139
JPY 0.058406
JPY 0.055629
11/21/2025
JPY 0.062238
JPY 0.057555
JPY 0.063128
JPY 0.056426
11/20/2025
JPY 0.064972
JPY 0.062238
JPY 0.06594
JPY 0.061636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 41 minutes and 50 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,531
3.49%
Market CapJPY 1.8T
VolumeJPY 70.56B
2
JPY 3,039.3
2.99%
Market CapJPY 366.56B
VolumeJPY 21.53B
4
JPY 2.22
1.25%
Market CapJPY 134.18B
VolumeJPY 3.87B
5
JPY 893.54
3.51%
Market CapJPY 123.04B
VolumeJPY 1.58B
6
JPY 142.96
2.82%
Market CapJPY 79.97B
VolumeJPY 6.02B
10
JPY 0.154472
1.14%
Market CapJPY 23.5B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6383
JPY 0.02419165
1.34%
Market CapJPY 24.17M
VolumeJPY 20.18M
6397
JPY 0.057091
6.58%
Market CapJPY 24.15M
VolumeJPY 1.4M
6398
JPY 0.00005766
0%
Market CapJPY 23.89M
VolumeJPY 1.25M
6402
JPY 0.453079
2.07%
Market CapJPY 24.18M
VolumeJPY 1.82M
6403
JPY 0.02388609
4.03%
Market CapJPY 24.13M
VolumeJPY 1,042

Data provided by Coingecko API