Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.078373 -6.62%
Market Cap
JPY 33.31M
7.05%
Volume (24)
JPY 317,710
5.72%
Circulating Supply
425,109,690 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.078373

Price Change

JPY -0.0055577045
6.62%
24h Low / 24h High
JPY 0.07762 / JPY 0.084575

Trading Volume

JPY 317,710
5.72%
Volume / Market Cap
0.0095366839
Market Dominance
0.0000057086592%
Market Rank
#5846

Gold Reserve Supply

Circulating Supply
425,109,685.415 GOR
Total Supply
425,109,685.415 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 33,314,515
7.05%

Fully Diluted
Market Cap

JPY 33,314,515
5.44%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.082635579 / JPY 0.083117102
Yesterday's Open / Close
JPY 0.082635579 / JPY 0.083117102
Yesterday's Change
5.43%
Yesterday's Volume
JPY 837,474.34

Gold Reserve Price History

7d Low / 7d High
JPY 0.00049762237 / JPY 0.00069103478
30d Low / 30d High
JPY 0.074251144 / JPY 0.08506809
90d Low / 90d High
JPY 0.074251144 / JPY 0.10234052
52 Week Low / 52 Week High
JPY 0.074251144 / JPY 0.10234052
All Time HighJan 10, 2025 (6 months ago)
JPY 0.370488
78.82%
All Time LowJun 27, 2025 (1 months ago)
JPY 0.063721
23.13%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
7/31/2025
JPY 0.077809
JPY 0
JPY 0.085068
JPY 0.074251
7/30/2025
JPY 0.0808
JPY 0.077809
JPY 0.084215
JPY 0.075471
7/29/2025
JPY 0.097731
JPY 0.0808
JPY 0.099327
JPY 0.079625
7/28/2025
JPY 0.100082
JPY 0.097731
JPY 0.102341
JPY 0.097965
7/27/2025
JPY 0.091982
JPY 0.100082
JPY 0.100346
JPY 0.090317
7/26/2025
JPY 0.090981
JPY 0.091982
JPY 0.091808
JPY 0.089686
7/25/2025
JPY 0.089496
JPY 0.090981
JPY 0.090727
JPY 0.087466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,070
2.94%
Market CapJPY 2.27T
VolumeJPY 65.45B
2
JPY 3,554.73
5.36%
Market CapJPY 429.26B
VolumeJPY 42.1B
3
JPY 2.99
2.88%
Market CapJPY 177.28B
VolumeJPY 9.19B
5
JPY 757.51
5.40%
Market CapJPY 105.66B
VolumeJPY 2.16B
6
JPY 166.09
5.64%
Market CapJPY 89.63B
VolumeJPY 8.01B
9
JPY 0.204886
4.70%
Market CapJPY 30.81B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5841
JPY 0.070507
0.17%
Market CapJPY 34.02M
VolumeJPY 7.52M
5842
JPY 0.00988226
2.01%
Market CapJPY 33.98M
VolumeJPY 4,716
5843
JPY 0.00116336
7.34%
Market CapJPY 33.39M
VolumeJPY 1.12M
5847
JPY 0.00016415
3.35%
Market CapJPY 33.31M
VolumeJPY 10.93M
5844
JPY 0.00003329
4.73%
Market CapJPY 33.28M
VolumeJPY 146,025

Data provided by Coingecko API