Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.17182 -10.66%
Market Cap
JPY 73.85M
10.56%
Volume (24)
JPY 1,660,427
5.25%
Circulating Supply
429,077,790 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.17182

Price Change

JPY -0.020490849
10.66%
24h Low / 24h High
JPY 0.164619 / JPY 0.194143

Trading Volume

JPY 1,660,427
5.25%
Volume / Market Cap
0.022485251
Market Dominance
0.000012937689%
Market Rank
#4765

Gold Reserve Supply

Circulating Supply
429,077,792.512 GOR
Total Supply
429,077,792.512 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 73,845,161
10.56%

Fully Diluted
Market Cap

JPY 73,845,161
1.05%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.17293908 / JPY 0.17491081
Yesterday's Open / Close
JPY 0.17293908 / JPY 0.17491081
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,666,206.5

Gold Reserve Price History

7d Low / 7d High
JPY 0.0010994414 / JPY 0.0013599723
30d Low / 30d High
JPY 0.16964106 / JPY 0.19437603
90d Low / 90d High
JPY 0.16964106 / JPY 0.19564851
52 Week Low / 52 Week High
JPY 0.16964106 / JPY 0.21138866
All Time HighJan 10, 2025 (20 days ago)
JPY 0.370488
53.55%
All Time LowDec 19, 2024 (1 months ago)
JPY 0.160748
7.06%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
1/30/2025
JPY 0.1937
JPY 0
JPY 0.1937
JPY 0.169641
1/29/2025
JPY 0.190779
JPY 0.1937
JPY 0.195649
JPY 0.190779
1/28/2025
JPY 0.194184
JPY 0.190779
JPY 0.194576
JPY 0.190208
1/27/2025
JPY 0.192527
JPY 0.194184
JPY 0.193583
JPY 0.183399
1/26/2025
JPY 0.186448
JPY 0.192527
JPY 0.197905
JPY 0.186448
1/25/2025
JPY 0.195293
JPY 0.186448
JPY 0.196416
JPY 0.179615
1/24/2025
JPY 0.20926
JPY 0.195293
JPY 0.211389
JPY 0.193065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,839
1.22%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,257.32
4.99%
Market CapJPY 392.34B
VolumeJPY 19.4B
3
JPY 3.13
2.23%
Market CapJPY 180.32B
VolumeJPY 4.47B
5
JPY 238.23
4.54%
Market CapJPY 115.9B
VolumeJPY 5.28B
6
JPY 678.56
1.78%
Market CapJPY 98.98B
VolumeJPY 557.11M
8
JPY 0.331444
2.58%
Market CapJPY 49B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4763
JPY 0.089937
0.65%
Market CapJPY 74.22M
VolumeJPY 3,226
4771
Market CapJPY 73.95M
VolumeJPY 17,343
4764
JPY 3.53
95.09%
Market CapJPY 73.86M
VolumeJPY 5.05M
4766
JPY 13.84
2.42%
Market CapJPY 73.83M
VolumeJPY 229,607
4767
JPY 0.00074075
3.61%
Market CapJPY 73.75M
VolumeJPY 1.72M

Data provided by Coingecko API