Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
JPY 0.106241 -5.43%
Market Cap
JPY 45.05M
5.40%
Volume (24)
JPY 502,149
0.03%
Circulating Supply
423,963,060 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
JPY 0.106241

Price Change

JPY -0.0060961468
5.43%
24h Low / 24h High
JPY 0.102889 / JPY 0.112337

Trading Volume

JPY 502,149
0.03%
Volume / Market Cap
0.011146644
Market Dominance
0.0000076993246%
Market Rank
#5846

Gold Reserve Supply

Circulating Supply
423,963,062.224 GOR
Total Supply
423,963,062.224 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
JPY 45,049,346
5.40%

Fully Diluted
Market Cap

JPY 45,049,346
2.29%

Gold Reserve Price Yesterday

Yesterday's Low / High
JPY 0.10387773 / JPY 0.10388564
Yesterday's Open / Close
JPY 0.10388564 / JPY 0.10387773
Yesterday's Change
2.27%
Yesterday's Volume
JPY 1,858,842.7

Gold Reserve Price History

7d Low / 7d High
JPY 0.00054028502 / JPY 0.00074533779
30d Low / 30d High
JPY 0.080991155 / JPY 0.11167115
90d Low / 90d High
JPY 0.080991155 / JPY 0.11167115
52 Week Low / 52 Week High
JPY 0.080991155 / JPY 0.11167115
All Time HighJan 10, 2025 (8 months ago)
JPY 0.370488
71.23%
All Time LowJun 27, 2025 (3 months ago)
JPY 0.063721
67.29%

Data provided by Coingecko API

GOR to JPY converter

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to JPY)

GORJPY by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (JPY)

Date
9/26/2025
JPY 0.080991
JPY 0
JPY 0.111671
JPY 0.080991
9/25/2025
JPY 0.087597
JPY 0.080991
JPY 0.087597
JPY 0.08121
9/24/2025
JPY 0.088671
JPY 0.087597
JPY 0.089962
JPY 0.086625
9/23/2025
JPY 0.0903
JPY 0.088671
JPY 0.0914
JPY 0.085403
9/22/2025
JPY 0.098971
JPY 0.0903
JPY 0.098971
JPY 0.0903
9/21/2025
JPY 0.101411
JPY 0.098971
JPY 0.104648
JPY 0.098593
9/20/2025
JPY 0.096825
JPY 0.101411
JPY 0.101821
JPY 0.094992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 37 minutes and 5 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,533
0.21%
Market CapJPY 2.18T
VolumeJPY 53.45B
2
JPY 4,020.59
2.00%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.19%
Market CapJPY 166.25B
VolumeJPY 7.44B
5
JPY 958.7
0.02%
Market CapJPY 133.61B
VolumeJPY 2.53B
6
JPY 204.52
3.94%
Market CapJPY 111.16B
VolumeJPY 10B
8
JPY 0.232225
2.21%
Market CapJPY 35.1B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5843
JPY 0.068959
3.62%
Market CapJPY 45.09M
VolumeJPY 15.1M
5844
Market CapJPY 45.08M
VolumeJPY 347,793
5845
JPY 0.079771
33.02%
Market CapJPY 45.09M
VolumeJPY 16.38M
Market CapJPY 45.08M
VolumeJPY 8.77M
5848
JPY 3.48
2.00%
Market CapJPY 45.03M
VolumeJPY 3,517

Data provided by Coingecko API