Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
BRL 3,01 -0.55%
Capitalização de mercado
BRL 279,91M
0.54%
Volume (24)
BRL 3 801 111
13.19%
Fornecimento em circulação
93 072 995 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
BRL 3,01

Alteração de preço

BRL -0,016618915
0.55%
24h Baixo / 24h Alto
BRL 2,94 / BRL 3,2

Volume

BRL 3 801 111
13.19%
Volume / Limite de mercado
0,013579899
Dominio de mercado
0,0012759088%
Posição de mercado
#811

Fornecimento de Goldfinch

Fornecimento em circulação
93 072 995,022 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
BRL 279 907 160
0.54%

Totalmente diluído
Limite de mercado

BRL 343 702 170
0.74%

Goldfinch Preço Ontem

Baixa / Alta de ontem
BRL 2,9847351 / BRL 2,9858187
Abertura / Fecho de Ontem
BRL 2,9847351 / BRL 2,9858187
A mudança de ontem
0.83%
Volume de ontem
BRL 5 383 819,2

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
BRL 0,5035426 / BRL 0,62614428
30 dias Baixa / 30 dias Alta
BRL 2,9517007 / BRL 3,3830576
90 dias Baixa / 90 dias Alta
BRL 2,7445452 / BRL 3,3830576
52 Semana Baixa / 52 Semana Alta
BRL 2,7262048 / BRL 3,3830576
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
BRL 183,37
98.36%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
BRL 1,38
117.07%

Data provided by Coingecko API

GFI para BRL

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Brazilian Real Gráfico de Preço (GFI para BRL)

    GFIBRL de TradingView

    Goldfinch Trocas

    Instant crypto to crypto exchange coming soon!

    Goldfinch Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 3,13021
    BRL 0
    BRL 3,174081
    BRL 2,951701
    10/09/2025
    BRL 2,770504
    BRL 3,13021
    BRL 3,383058
    BRL 2,770504
    09/09/2025
    BRL 2,775427
    BRL 2,770504
    BRL 2,813345
    BRL 2,744545
    08/09/2025
    BRL 2,765897
    BRL 2,775427
    BRL 2,827772
    BRL 2,749046
    07/09/2025
    BRL 2,808879
    BRL 2,765897
    BRL 2,820463
    BRL 2,726205
    06/09/2025
    BRL 2,844522
    BRL 2,808879
    BRL 2,84593
    BRL 2,794225
    05/09/2025
    BRL 2,90797
    BRL 2,844522
    BRL 2,917695
    BRL 2,844615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 17 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 346
    0.83%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,39B
    2
    BRL 4 542,35
    2.51%
    Capitalização de mercadoBRL 549,2B
    VolumeBRL 36,75B
    3
    BRL 3,06
    1.83%
    Capitalização de mercadoBRL 182,39B
    VolumeBRL 6B
    5
    BRL 237,55
    6.42%
    Capitalização de mercadoBRL 128,93B
    VolumeBRL 13,15B
    6
    BRL 908,49
    1.27%
    Capitalização de mercadoBRL 126,45B
    VolumeBRL 1,38B
    8
    BRL 0,26
    4.20%
    Capitalização de mercadoBRL 39,57B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    808
    BRL 0,28
    1.65%
    Capitalização de mercadoBRL 281,27M
    VolumeBRL 26,47M
    809
    BRL 1,88
    3.41%
    Capitalização de mercadoBRL 280,4M
    VolumeBRL 24,37M
    810
    BRL 1 451,16
    6.79%
    Capitalização de mercadoBRL 280,06M
    VolumeBRL 446 320
    812
    BRL 0,28
    2.07%
    Capitalização de mercadoBRL 278,13M
    VolumeBRL 65,28M
    813
    BRL 5,39
    0.31%
    Capitalização de mercadoBRL 277,28M
    VolumeBRL 2,9M

    Data provided by Coingecko API