Gou (GOU) Valor real atual

Gou logo
GOUGou
JPY 0,023243 -6.32%
Capitalização de mercado
JPY 23,22M
6.34%
Volume (24)
JPY 58 293
0.51%
Fornecimento em circulação
1 000 000 000 GOU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOU

Gou Preço hoje

Gou Preço
JPY 0,02324315

Alteração de preço

JPY -0,0015688119
6.32%
24h Baixo / 24h Alto
JPY 0,02305357 / JPY 0,02481196

Volume

JPY 58 293
0.51%
Volume / Limite de mercado
0,0025104508
Dominio de mercado
0,0000039567053%
Posição de mercado
#6738

Fornecimento de Gou

Fornecimento em circulação
1 000 000 000 GOU
Fornecimento total
1 000 000 000 GOU
Fornecimento máximo
1 000 000 000 GOU

Gou Capitalização de mercado

Capitalização de mercado
JPY 23 220 132
6.34%

Totalmente diluído
Limite de mercado

JPY 23 220 132
4.46%

Gou Preço Ontem

Baixa / Alta de ontem
JPY 0,024240931 / JPY 0,024365095
Abertura / Fecho de Ontem
JPY 0,024365095 / JPY 0,024240931
A mudança de ontem
4.36%
Volume de ontem
JPY 122 322,25

Histórico do preço do Gou

7 dias Baixa / 7 dias Alta
JPY 0,00016033558 / JPY 0,00019655623
30 dias Baixa / 30 dias Alta
JPY 0,024118632 / JPY 0,025919771
90 dias Baixa / 90 dias Alta
JPY 0,024050549 / JPY 0,029012682
52 Semana Baixa / 52 Semana Alta
JPY 0,024050549 / JPY 0,029012682
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
JPY 3,2
99.27%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00883653
162.99%

Data provided by Coingecko API

GOU para JPY

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gou para Japanese yen Gráfico de Preço (GOU para JPY)

    GOUJPY de TradingView

    Gou Trocas

    Instant crypto to crypto exchange coming soon!

    Gou Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,025002
    JPY 0
    JPY 0,025002
    JPY 0,024119
    27/08/2025
    JPY 0,024887
    JPY 0,025002
    JPY 0,02592
    JPY 0,024691
    26/08/2025
    JPY 0,025078
    JPY 0,024887
    JPY 0,025078
    JPY 0,024051
    25/08/2025
    JPY 0,027097
    JPY 0,025078
    JPY 0,027097
    JPY 0,025066
    24/08/2025
    JPY 0,027975
    JPY 0,027097
    JPY 0,029013
    JPY 0,027032
    23/08/2025
    JPY 0,028387
    JPY 0,027975
    JPY 0,028387
    JPY 0,027587
    22/08/2025
    JPY 0,025138
    JPY 0,028387
    JPY 0,028517
    JPY 0,025138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 59 segundoss

    Explore Our Other Products for GOU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 485
    4.21%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,94B
    2
    JPY 4 309,51
    5.89%
    Capitalização de mercadoJPY 521,37B
    VolumeJPY 36,4B
    3
    JPY 2,83
    6.30%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 7,47B
    5
    JPY 861,6
    1.49%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,65B
    6
    JPY 209,66
    2.68%
    Capitalização de mercadoJPY 113,29B
    VolumeJPY 13,95B
    9
    JPY 0,214925
    4.30%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6732
    JPY 0,02307797
    3.62%
    Capitalização de mercadoJPY 23,28M
    VolumeJPY 4 251
    6733
    JPY 0,453283
    24.73%
    Capitalização de mercadoJPY 23,28M
    VolumeJPY 20,16M
    6735
    JPY 0,1863
    1.59%
    Capitalização de mercadoJPY 23,26M
    VolumeJPY 94 998
    Capitalização de mercadoJPY 23,21M
    VolumeJPY 2,4M
    6734
    JPY 0,610354
    7.49%
    Capitalização de mercadoJPY 23,21M
    VolumeJPY 731 758

    Data provided by Coingecko API