Grai (GRAI) Valor actual

Grai logo
GRAIGrai
BRL 5,46+ 0.00%
Capitalización de Mercado
BRL 1,35M
0.15%
Volumen (24)
BRL 6444
62.24%
Suministro circulante
246.747 GRAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAI

Precio de hoy de Grai

Precio de Grai
BRL 5,46

Cambio de precio en

BRL 0,00021573
0.00%
Mínimo/máximo en 24 h
BRL 5,43 / BRL 5,56

Volumen de trading en

BRL 6444,4
62.24%
Volumen/capitalización de mercado
0,0047848226
Dominancia en el mercado
0,0000062226669%
Rango en el mercado
#6041

Suministro de Grai

Suministro circulante
246.746,89 GRAI
Suministro total
246.746,89 GRAI
Suministro máximo
0 GRAI

Capitalización de mercado de Grai

Capitalización de Mercado
BRL 1.346.842
0.15%

Capitalización de mercado
completamente diluida

BRL 1.346.842
0.36%

Precio de ayer de Grai

Mínimo/máximo de ayer
BRL 5,4525407 / BRL 5,5032878
Apertura/cierre de ayer
BRL 5,5032878 / BRL 5,4525407
Cambio de ayer
0.33%
Volumen de ayer
BRL 6824,2489

Historial de precios de Grai

Mínimo/máximo en 7 días
BRL 0,99877588 / BRL 1,0329731
Mínimo/máximo en 30 días
BRL 5,4071859 / BRL 5,5032878
Mínimo/máximo en 90 días
BRL 5,4071859 / BRL 5,5396532
Mínimo/máximo en 52 semanas
BRL 5,4071859 / BRL 5,5999021
Máximo históricojul 27, 2023 (2 years ago)
BRL 8,26
33.91%
All Time Lowjun 27, 2023 (2 years ago)
BRL 3,52
55.26%

Data provided by Coingecko API

Conversor de GRAI a BRL

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grai a Brazilian Real en tiempo real (GRAI a BRL)

    GRAIBRL by TradingView

    Grai Intercambios

    Instant crypto to crypto exchange coming soon!

    Grai Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 5,429466
    BRL 0
    BRL 5,503288
    BRL 5,412954
    28/8/2025
    BRL 5,437989
    BRL 5,429466
    BRL 5,515708
    BRL 5,407186
    27/8/2025
    BRL 5,499284
    BRL 5,437989
    BRL 5,539653
    BRL 5,453808
    26/8/2025
    BRL 5,494467
    BRL 5,499284
    BRL 5,537257
    BRL 5,425399
    25/8/2025
    BRL 5,536471
    BRL 5,494467
    BRL 5,550424
    BRL 5,407572
    24/8/2025
    BRL 5,533336
    BRL 5,536471
    BRL 5,599902
    BRL 5,50563
    23/8/2025
    BRL 5,574504
    BRL 5,533336
    BRL 5,581496
    BRL 5,476581

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 58 seconds

    Explore Our Other Products for GRAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.568
    0.29%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 28,32B
    2
    BRL 4359,11
    0.14%
    Capitalización de MercadoBRL 526,02B
    VolumenBRL 18,82B
    4
    BRL 2,81
    0.38%
    Capitalización de MercadoBRL 167,08B
    VolumenBRL 3,73B
    5
    BRL 861,02
    0.24%
    Capitalización de MercadoBRL 119,84B
    VolumenBRL 727,1M
    6
    BRL 200,97
    1.16%
    Capitalización de MercadoBRL 108,67B
    VolumenBRL 5,7B
    9
    BRL 0,22
    1.48%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6038
    BRL 0,00134825
    5.81%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 10.919
    6039
    BRL 0,00010222
    4.83%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 686.945
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 36.140
    6042
    BRL 0,00135188
    70.34%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 10,44M
    6043
    BRL 0,00134567
    2.30%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 26.442

    Data provided by Coingecko API