Grai (GRAI) Valor actual

Grai logo
GRAIGrai
JPY 145,73 -2.30%
Capitalización de Mercado
JPY 88,34M
2.73%
Volumen (24)
JPY 14.148.713
1.53%
Suministro en circulación
607.867 GRAI
Fecha de asunto
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 145,73

Price Change

JPY -3,4257097
2.30%
24h Low / 24h High
JPY 143,64 / JPY 151,69

Trading Volume

JPY 14.148.713
1.53%
Volume / Market Cap
0,16016127
Market Dominance
0,00001591478%
Market Rank
#4610

Grai Supply

Circulating Supply
607.866,501 GRAI
Total Supply
607.866,501 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 88.340.414
2.73%

Fully Diluted
Market Cap

JPY 88.340.414
2.33%

Grai Price Yesterday

Yesterday's Low / High
JPY 148,48548 / JPY 149,10086
Yesterday's Open / Close
JPY 149,10086 / JPY 148,48548
Yesterday's Change
2.06%
Yesterday's Volume
JPY 10.428.949

Grai Price History

7d Low / 7d High
JPY 0,92286613 / JPY 1,0053814
30d Low / 30d High
JPY 148,24809 / JPY 154,00462
90d Low / 90d High
JPY 148,24809 / JPY 157,30499
52 Week Low / 52 Week High
JPY 148,03691 / JPY 158,08217
All Time Highjul 27, 2023 (1 years ago)
JPY 244,32
40.52%
All Time Lowjun 27, 2023 (1 years ago)
JPY 106,16
36.90%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Grai a Japanese yen en tiempo real (GRAI a JPY)

GRAIJPY by TradingView

Grai Intercambios

Instant crypto to crypto exchange coming soon!

Grai Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 153,624891
JPY 0
JPY 154,004624
JPY 148,248092
17/1/2025
JPY 152,13354
JPY 153,624891
JPY 154,10693
JPY 151,913676
16/1/2025
JPY 155,378684
JPY 152,13354
JPY 155,378684
JPY 151,35724
15/1/2025
JPY 155,799247
JPY 155,378684
JPY 157,304986
JPY 154,02024
14/1/2025
JPY 154,423087
JPY 155,799247
JPY 158,082172
JPY 153,851146
13/1/2025
JPY 152,669174
JPY 154,423087
JPY 153,88061
JPY 148,036906
12/1/2025
JPY 152,623247
JPY 152,669174
JPY 152,943495
JPY 151,123768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.072
1.85%
Capitalización de MercadoJPY 2,08T
VolumenJPY 51,95B
2
JPY 3213,67
2.05%
Capitalización de MercadoJPY 387,03B
VolumenJPY 31,64B
3
JPY 3,11
1.55%
Capitalización de MercadoJPY 179,22B
VolumenJPY 9,98B
5
JPY 279,69
15.89%
Capitalización de MercadoJPY 135,57B
VolumenJPY 32,84B
6
JPY 692,18
1.06%
Capitalización de MercadoJPY 100,98B
VolumenJPY 1,57B
7
JPY 0,373538
6.03%
Capitalización de MercadoJPY 55,17B
VolumenJPY 6,54B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 89,25M
VolumenJPY 8,7M
4609
JPY 0,092244
3.84%
Capitalización de MercadoJPY 89,22M
VolumenJPY 2,29M
4611
JPY 145,83
2.27%
Capitalización de MercadoJPY 88,58M
VolumenJPY 14,17M
4612
Capitalización de MercadoJPY 88,16M
VolumenJPY 2,57M
4613
JPY 0,0001888
1.37%
Capitalización de MercadoJPY 88,08M
VolumenJPY 244.765

Data provided by Coingecko API