Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 154.99+0.87%
Market Cap
JPY 401.63M
0.77%
Volume (24)
JPY 45,432,805
2.30%
Circulating Supply
2,591,258 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 154.99

Price Change

JPY 1.33
0.87%
24h Low / 24h High
JPY 153.63 / JPY 156.73

Trading Volume

JPY 45,432,805
2.30%
Volume / Market Cap
0.11312126
Market Dominance
0.00010049019%
Market Rank
#2145

Grai Supply

Circulating Supply
2,591,257.836 GRAI
Total Supply
2,591,257.836 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 401,629,230
0.77%

Fully Diluted
Market Cap

JPY 401,629,230
0.07%

Grai Price Yesterday

Yesterday's Low / High
JPY 155.03174 / JPY 155.18527
Yesterday's Open / Close
JPY 155.18527 / JPY 155.03174
Yesterday's Change
0.08%
Yesterday's Volume
JPY 35,171,287

Grai Price History

7d Low / 7d High
JPY 0.97732775 / JPY 0.99215404
30d Low / 30d High
JPY 154.4876 / JPY 156.06834
90d Low / 90d High
JPY 153.18393 / JPY 156.724
52 Week Low / 52 Week High
JPY 153.18393 / JPY 156.724
All Time HighJul 27, 2023 (11 months ago)
JPY 244.32
36.40%
All Time LowJun 27, 2023 (1 years ago)
JPY 106.16
46.36%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
7/19/2024
JPY 154.782176
JPY 0
JPY 156.068341
JPY 154.487596
7/18/2024
JPY 153.183929
JPY 154.782176
JPY 155.503738
JPY 153.183929
7/17/2024
JPY 156.640032
JPY 153.183929
JPY 156.723996
JPY 153.630185
7/16/2024
JPY 155.916319
JPY 156.640032
JPY 156.720769
JPY 155.535237
7/15/2024
JPY 155.439466
JPY 155.916319
JPY 156.036536
JPY 155.038853
7/14/2024
JPY 154.768509
JPY 155.439466
JPY 156.132157
JPY 154.434669
7/13/2024
JPY 155.126163
JPY 154.768509
JPY 155.308116
JPY 154.266299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,600
3.66%
Market CapJPY 1.31T
VolumeJPY 37.1B
2
JPY 3,504.09
1.67%
Market CapJPY 421.29B
VolumeJPY 16.87B
4
JPY 590.81
2.98%
Market CapJPY 90.88B
VolumeJPY 1.3B
5
JPY 170.07
3.25%
Market CapJPY 79.02B
VolumeJPY 4.04B
8
JPY 0.59255
6.41%
Market CapJPY 33.08B
VolumeJPY 2.1B
10
JPY 0.127206
5.35%
Market CapJPY 18.45B
VolumeJPY 822.19M

Data provided by Coingecko API

More Cryptocurrencies

2140
JPY 0.886037
6.05%
Market CapJPY 414.42M
VolumeJPY 30.52M
2143
JPY 0.412951
0.52%
Market CapJPY 412.95M
VolumeJPY 1.22M
2146
JPY 0.02883622
3.70%
Market CapJPY 411.44M
VolumeJPY 31.11M
2148
JPY 0.04372327
5.82%
Market CapJPY 410.99M
VolumeJPY 37.48M
2147
Market CapJPY 410.55M
VolumeJPY 6.71M

Data provided by Coingecko API