Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 151.84 -0.21%
Market Cap
JPY 38.86M
0.23%
Volume (24)
JPY 116,162
70.24%
Circulating Supply
256,017 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 151.84

Price Change

JPY -0.31957936
0.21%
24h Low / 24h High
JPY 151.34 / JPY 153.56

Trading Volume

JPY 116,162
70.24%
Volume / Market Cap
0.0029888705
Market Dominance
0.0000065076897%
Market Rank
#5738

Grai Supply

Circulating Supply
256,017.219 GRAI
Total Supply
256,017.219 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 38,864,849
0.23%

Fully Diluted
Market Cap

JPY 38,864,849
0.59%

Grai Price Yesterday

Yesterday's Low / High
JPY 152.27392 / JPY 153.14032
Yesterday's Open / Close
JPY 152.27392 / JPY 153.14032
Yesterday's Change
0.57%
Yesterday's Volume
JPY 98,282.208

Grai Price History

7d Low / 7d High
JPY 0.96289116 / JPY 1.0061514
30d Low / 30d High
JPY 150.08424 / JPY 153.40812
90d Low / 90d High
JPY 148.36117 / JPY 155.48602
52 Week Low / 52 Week High
JPY 148.36117 / JPY 155.48602
All Time HighJul 27, 2023 (2 years ago)
JPY 244.32
37.85%
All Time LowApr 9, 2025 (7 months ago)
JPY 98.94
53.46%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
11/15/2025
JPY 151.745909
JPY 0
JPY 153.408115
JPY 151.745909
11/14/2025
JPY 151.526717
JPY 151.745909
JPY 152.874633
JPY 148.36117
11/13/2025
JPY 153.413873
JPY 151.526717
JPY 155.345443
JPY 149.93501
11/12/2025
JPY 152.762727
JPY 153.413873
JPY 155.486019
JPY 151.463306
11/11/2025
JPY 153.248743
JPY 152.762727
JPY 154.34889
JPY 151.46474
11/10/2025
JPY 152.634061
JPY 153.248743
JPY 154.796517
JPY 150.787306
11/9/2025
JPY 152.819348
JPY 152.634061
JPY 154.125757
JPY 151.960661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 30 minutes and 13 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,670
0.10%
Market CapJPY 1.91T
VolumeJPY 51.16B
2
JPY 3,167.91
0.14%
Market CapJPY 382.45B
VolumeJPY 19.88B
4
JPY 2.24
0.74%
Market CapJPY 134.67B
VolumeJPY 2.93B
5
JPY 932.94
0.09%
Market CapJPY 128.82B
VolumeJPY 1.21B
6
JPY 140.07
0.38%
Market CapJPY 77.64B
VolumeJPY 3.53B
10
JPY 0.161584
0.75%
Market CapJPY 24.57B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 1.3
0.26%
Market CapJPY 39.07M
VolumeJPY 12,956
5736
JPY 0.061724
9.76%
Market CapJPY 38.93M
VolumeJPY 658,683
5737
JPY 0.00004404
1.05%
Market CapJPY 38.89M
VolumeJPY 371
5739
JPY 0.01831562
3.58%
Market CapJPY 38.86M
VolumeJPY 1.6M
5740
Market CapJPY 38.83M
VolumeJPY 13,924

Data provided by Coingecko API