Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 155.07+0.07%
Market Cap
JPY 505.37M
2.29%
Volume (24)
JPY 163,496,840
6.21%
Circulating Supply
3,265,116 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 155.07

Price Change

JPY 0.110951
0.07%
24h Low / 24h High
JPY 153.7 / JPY 156.01

Trading Volume

JPY 163,496,840
6.21%
Volume / Market Cap
0.32352208
Market Dominance
0.00012710452%
Market Rank
#2001

Grai Supply

Circulating Supply
3,265,115.558 GRAI
Total Supply
3,265,115.558 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 505,365,330
2.29%

Fully Diluted
Market Cap

JPY 505,365,330
0.25%

Grai Price Yesterday

Yesterday's Low / High
JPY 155.1045 / JPY 155.22293
Yesterday's Open / Close
JPY 155.22293 / JPY 155.1045
Yesterday's Change
0.06%
Yesterday's Volume
JPY 141,325,440

Grai Price History

7d Low / 7d High
JPY 0.96794153 / JPY 0.98963053
30d Low / 30d High
JPY 154.55547 / JPY 155.62597
90d Low / 90d High
JPY 153.46441 / JPY 155.62597
52 Week Low / 52 Week High
JPY 152.2493 / JPY 155.68538
All Time HighJul 27, 2023 (10 months ago)
JPY 244.32
36.59%
All Time LowJun 27, 2023 (11 months ago)
JPY 106.16
45.94%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
6/17/2024
JPY 155.026561
JPY 0
JPY 155.625971
JPY 154.591077
6/16/2024
JPY 154.434779
JPY 155.026561
JPY 155.212618
JPY 154.018329
6/15/2024
JPY 154.357171
JPY 154.434779
JPY 154.885051
JPY 154.290597
6/14/2024
JPY 154.234525
JPY 154.357171
JPY 155.166871
JPY 153.464405
6/13/2024
JPY 153.955805
JPY 154.234525
JPY 154.841583
JPY 153.418642
6/12/2024
JPY 154.452067
JPY 153.955805
JPY 155.685377
JPY 152.539251
6/11/2024
JPY 154.610498
JPY 154.452067
JPY 155.568485
JPY 152.249298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,623
1.00%
Market CapJPY 1.29T
VolumeJPY 35.87B
2
JPY 3,444.22
3.81%
Market CapJPY 419.39B
VolumeJPY 21.67B
4
JPY 594.72
1.64%
Market CapJPY 91.11B
VolumeJPY 1.54B
5
JPY 135.77
7.67%
Market CapJPY 62.38B
VolumeJPY 3.62B
8
JPY 0.489685
0.11%
Market CapJPY 27.1B
VolumeJPY 2.18B
10
JPY 0.121492
9.87%
Market CapJPY 17.51B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 12.21
0.93%
Market CapJPY 508.71M
VolumeJPY 9.62M
1999
JPY 0.269423
0.06%
Market CapJPY 507.43M
VolumeJPY 7.82M
2000
JPY 0.213005
2.06%
Market CapJPY 506.59M
VolumeJPY 8.98M
2002
JPY 158.99
0.07%
Market CapJPY 503.84M
VolumeJPY 1.83M
2003
JPY 0.650939
0.16%
Market CapJPY 501.91M
VolumeJPY 94.16M

Data provided by Coingecko API