Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 147.62 -0.21%
Market Cap
JPY 17.43M
0.21%
Volume (24)
JPY 92,214
52.00%
Circulating Supply
118,055 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 147.62

Price Change

JPY -0.30812201
0.21%
24h Low / 24h High
JPY 145.34 / JPY 150.01

Trading Volume

JPY 92,214
52.00%
Volume / Market Cap
0.0052916317
Market Dominance
0.0000035239286%
Market Rank
#6558

Grai Supply

Circulating Supply
118,054.766 GRAI
Total Supply
118,054.766 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 17,426,383
0.21%

Fully Diluted
Market Cap

JPY 17,426,383
0.64%

Grai Price Yesterday

Yesterday's Low / High
JPY 147.40302 / JPY 149.71455
Yesterday's Open / Close
JPY 149.71455 / JPY 147.40302
Yesterday's Change
0.63%
Yesterday's Volume
JPY 154,569.73

Grai Price History

7d Low / 7d High
JPY 0.95076436 / JPY 1.0345112
30d Low / 30d High
JPY 146.70492 / JPY 150.01066
90d Low / 90d High
JPY 146.70492 / JPY 151.29078
52 Week Low / 52 Week High
JPY 137.37998 / JPY 151.29078
All Time HighJul 27, 2023 (1 years ago)
JPY 244.32
39.59%
All Time LowApr 9, 2025 (3 months ago)
JPY 98.94
49.18%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
7/12/2025
JPY 147.577175
JPY 0
JPY 150.010657
JPY 146.704923
7/11/2025
JPY 148.204742
JPY 147.577175
JPY 150.181075
JPY 147.113501
7/10/2025
JPY 148.120935
JPY 148.204742
JPY 151.290778
JPY 147.244162
7/9/2025
JPY 147.843302
JPY 148.120935
JPY 149.747028
JPY 146.806052
7/8/2025
JPY 145.865221
JPY 147.843302
JPY 147.722459
JPY 144.595647
7/7/2025
JPY 137.379982
JPY 145.865221
JPY 146.722955
JPY 137.379982
7/6/2025
JPY 144.7938
JPY 137.379982
JPY 145.721271
JPY 138.319832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,795
0.03%
Market CapJPY 2.34T
VolumeJPY 22.92B
2
JPY 2,955
0.35%
Market CapJPY 356.71B
VolumeJPY 16.68B
3
JPY 2.76
0.89%
Market CapJPY 163.42B
VolumeJPY 6.76B
5
JPY 687.44
1.09%
Market CapJPY 100.29B
VolumeJPY 950.59M
6
JPY 161.49
1.02%
Market CapJPY 86.58B
VolumeJPY 7.2B
8
JPY 0.198083
2.88%
Market CapJPY 29.72B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

6556
JPY 0.01747633
3.45%
Market CapJPY 17.48M
VolumeJPY 84,031
6552
JPY 0.01746739
2.55%
Market CapJPY 17.47M
VolumeJPY 113,549
6557
JPY 0.087254
1.11%
Market CapJPY 17.44M
VolumeJPY 39.08M
6559
JPY 0.01838738
3.15%
Market CapJPY 17.42M
VolumeJPY 54,439
6561
JPY 0.01741785
5.55%
Market CapJPY 17.39M
VolumeJPY 134,391

Data provided by Coingecko API