Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 149.78 -0.54%
Market Cap
JPY 201.57M
2.02%
Volume (24)
JPY 39,133,266
1.14%
Circulating Supply
1,345,575 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 149.78

Price Change

JPY -0.81192926
0.54%
24h Low / 24h High
JPY 149.5 / JPY 151.21

Trading Volume

JPY 39,133,266
1.14%
Volume / Market Cap
0.19414022
Market Dominance
0.000049536424%
Market Rank
#3238

Grai Supply

Circulating Supply
1,345,574.55 GRAI
Total Supply
1,345,574.55 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 201,572,180
2.02%

Fully Diluted
Market Cap

JPY 201,572,180
0.69%

Grai Price Yesterday

Yesterday's Low / High
JPY 150.61165 / JPY 151.07114
Yesterday's Open / Close
JPY 150.61165 / JPY 151.07114
Yesterday's Change
0.70%
Yesterday's Volume
JPY 31,020,212

Grai Price History

7d Low / 7d High
JPY 0.94167019 / JPY 0.98521567
30d Low / 30d High
JPY 148.99012 / JPY 151.07114
90d Low / 90d High
JPY 147.86689 / JPY 152.30952
52 Week Low / 52 Week High
JPY 144.70934 / JPY 152.30952
All Time HighJul 27, 2023 (1 years ago)
JPY 244.32
38.81%
All Time LowJun 27, 2023 (1 years ago)
JPY 106.16
40.82%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
11/16/2024
JPY 150.21272
JPY 0
JPY 151.071137
JPY 150.014821
11/15/2024
JPY 152.309525
JPY 150.21272
JPY 152.309525
JPY 148.916746
11/14/2024
JPY 151.512335
JPY 152.309525
JPY 152.060589
JPY 149.004235
11/13/2024
JPY 151.015543
JPY 151.512335
JPY 151.566417
JPY 147.866885
11/12/2024
JPY 146.234951
JPY 151.015543
JPY 151.578485
JPY 146.234951
11/11/2024
JPY 150.310633
JPY 146.234951
JPY 151.279612
JPY 144.709342
11/10/2024
JPY 148.480165
JPY 150.310633
JPY 150.706727
JPY 148.480165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,692
0.29%
Market CapJPY 1.79T
VolumeJPY 38.75B
2
JPY 3,111.19
2.16%
Market CapJPY 374.47B
VolumeJPY 27.68B
4
JPY 231.7
5.23%
Market CapJPY 109.34B
VolumeJPY 12.29B
5
JPY 627.71
0.18%
Market CapJPY 91.51B
VolumeJPY 1.97B
6
JPY 1.097
2.72%
Market CapJPY 62.38B
VolumeJPY 23.5B
7
JPY 0.366298
2.43%
Market CapJPY 53.73B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

3243
JPY 1.15
0.94%
Market CapJPY 202.03M
VolumeJPY 806,450
3237
JPY 0.949829
0.48%
Market CapJPY 201.96M
VolumeJPY 7.21M
3239
JPY 130.99
4.61%
Market CapJPY 201.8M
VolumeJPY 627,965
3242
JPY 0.251255
0.90%
Market CapJPY 201.14M
VolumeJPY 7.13M
3244
JPY 0.186493
0%
Market CapJPY 186.47M
VolumeJPY 0

Data provided by Coingecko API