Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 150.72+ 1.10%
Market Cap
JPY 55.02M
1.10%
Volume (24)
JPY 4,472,510
19.21%
Circulating Supply
365,048 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 150.72

Price Change

JPY 1.64
1.10%
24h Low / 24h High
JPY 146.92 / JPY 151.24

Trading Volume

JPY 4,472,510
19.21%
Volume / Market Cap
0.081288767
Market Dominance
0.0000096395208%
Market Rank
#5051

Grai Supply

Circulating Supply
365,048.146 GRAI
Total Supply
365,048.146 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 55,020,025
1.10%

Fully Diluted
Market Cap

JPY 55,020,025
1.62%

Grai Price Yesterday

Yesterday's Low / High
JPY 147.33112 / JPY 149.2937
Yesterday's Open / Close
JPY 149.2937 / JPY 147.33112
Yesterday's Change
1.62%
Yesterday's Volume
JPY 8,246,563.1

Grai Price History

7d Low / 7d High
JPY 0.92923795 / JPY 0.98927338
30d Low / 30d High
JPY 145.96778 / JPY 152.70012
90d Low / 90d High
JPY 142.98324 / JPY 152.70012
52 Week Low / 52 Week High
JPY 142.98324 / JPY 153.70959
All Time HighJul 27, 2023 (1 years ago)
JPY 244.32
38.55%
All Time LowJun 27, 2023 (1 years ago)
JPY 106.16
41.43%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
1/28/2025
JPY 150.980105
JPY 0
JPY 152.700125
JPY 147.331124
1/27/2025
JPY 147.460634
JPY 150.980105
JPY 150.515436
JPY 142.983238
1/26/2025
JPY 150.39861
JPY 147.460634
JPY 152.148749
JPY 148.535519
1/25/2025
JPY 150.716351
JPY 150.39861
JPY 151.731665
JPY 149.892117
1/24/2025
JPY 152.90222
JPY 150.716351
JPY 153.709588
JPY 150.904801
1/23/2025
JPY 150.129448
JPY 152.90222
JPY 153.123569
JPY 148.563169
1/22/2025
JPY 151.788634
JPY 150.129448
JPY 153.200238
JPY 149.054371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,960
3.09%
Market CapJPY 2.06T
VolumeJPY 45.03B
2
JPY 3,152.3
2.57%
Market CapJPY 379.79B
VolumeJPY 22.73B
3
JPY 3.1
1.86%
Market CapJPY 178.69B
VolumeJPY 6.56B
5
JPY 234.89
3.93%
Market CapJPY 114.39B
VolumeJPY 6.28B
6
JPY 673.57
1.80%
Market CapJPY 98.3B
VolumeJPY 826.11M
8
JPY 0.330544
4.21%
Market CapJPY 48.85B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 3.28
7.06%
Market CapJPY 55.16M
VolumeJPY 69.73M
5049
JPY 0.0061989
3.38%
Market CapJPY 55.08M
VolumeJPY 267
5050
JPY 0.007572
0.94%
Market CapJPY 54.99M
VolumeJPY 14,830
5053
JPY 0.00166753
17.18%
Market CapJPY 54.98M
VolumeJPY 422,002
5054
JPY 0.00474723
0.22%
Market CapJPY 54.94M
VolumeJPY 8.23M

Data provided by Coingecko API