Grai (GRAI) Live Price

Grai logo
GRAIGrai
JPY 161.16 -3.33%
Market Cap
JPY 39.1M
3.32%
Volume (24)
JPY 65,932
0.10%
Circulating Supply
242,582 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
JPY 161.16

Price Change

JPY -5.5550317
3.33%
24h Low / 24h High
JPY 160.14 / JPY 166.72

Trading Volume

JPY 65,932
0.10%
Volume / Market Cap
0.0016862819
Market Dominance
0.0000064474628%
Market Rank
#6103

Grai Supply

Circulating Supply
242,582.063 GRAI
Total Supply
242,582.063 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
JPY 39,099,037
3.32%

Fully Diluted
Market Cap

JPY 39,099,037
0.20%

Grai Price Yesterday

Yesterday's Low / High
JPY 161.4283 / JPY 161.58653
Yesterday's Open / Close
JPY 161.58653 / JPY 161.4283
Yesterday's Change
0.22%
Yesterday's Volume
JPY 198,466.79

Grai Price History

7d Low / 7d High
JPY 1.0870494 / JPY 1.2157368
30d Low / 30d High
JPY 161.4283 / JPY 171.87328
90d Low / 90d High
JPY 161.4283 / JPY 179.24647
52 Week Low / 52 Week High
JPY 157.74033 / JPY 179.24647
All Time HighJul 27, 2023 (2 years ago)
JPY 244.32
34.03%
All Time LowApr 9, 2025 (5 months ago)
JPY 98.94
62.90%

Data provided by Coingecko API

GRAI to JPY converter

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to JPY)

GRAIJPY by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (JPY)

Date
9/14/2025
JPY 170.444887
JPY 0
JPY 171.873279
JPY 161.428305
9/13/2025
JPY 173.204389
JPY 170.444887
JPY 174.951694
JPY 169.765525
9/12/2025
JPY 167.229556
JPY 173.204389
JPY 179.246472
JPY 162.063921
9/11/2025
JPY 170.65556
JPY 167.229556
JPY 172.929002
JPY 165.839096
9/10/2025
JPY 176.446183
JPY 170.65556
JPY 176.446183
JPY 166.638002
9/9/2025
JPY 167.39402
JPY 176.446183
JPY 177.490479
JPY 161.904415
9/8/2025
JPY 157.740334
JPY 167.39402
JPY 167.818119
JPY 157.740334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 8 minutes and 53 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,888
0.67%
Market CapJPY 2.29T
VolumeJPY 44.13B
2
JPY 4,497.18
2.81%
Market CapJPY 542.83B
VolumeJPY 34.24B
3
JPY 3
1.76%
Market CapJPY 179.09B
VolumeJPY 5.72B
5
JPY 918.55
1.10%
Market CapJPY 127.9B
VolumeJPY 1.41B
6
JPY 232.27
6.26%
Market CapJPY 126B
VolumeJPY 10.82B
8
JPY 0.265803
5.31%
Market CapJPY 40.14B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

6098
JPY 661,780
3.02%
Market CapJPY 39.19M
VolumeJPY 2.09M
6101
JPY 0.039136
22.46%
Market CapJPY 39.14M
VolumeJPY 37.17M
6102
JPY 0.00470879
0.11%
Market CapJPY 39.22M
VolumeJPY 478
6104
JPY 0.04030963
0.02%
Market CapJPY 39.13M
VolumeJPY 2,253
6105
JPY 0.03955411
36.32%
Market CapJPY 39.09M
VolumeJPY 94.85M

Data provided by Coingecko API