Strategic Bitcoin Reserve (SBR) Valor real atual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0,040736+ 0.74%
Capitalização de mercado
JPY 40,55M
1.22%
Volume (24)
JPY 919 297
0.06%
Fornecimento em circulação
999 808 490 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Strategic Bitcoin Reserve Preço hoje

Strategic Bitcoin Reserve Preço
JPY 0,04073633

Alteração de preço

JPY 0,00029762
0.74%
24h Baixo / 24h Alto
JPY 0,03993277 / JPY 0,04295029

Volume

JPY 919 297
0.06%
Volume / Limite de mercado
0,02267012
Dominio de mercado
0,0000070054355%
Posição de mercado
#5941

Fornecimento de Strategic Bitcoin Reserve

Fornecimento em circulação
999 808 492,759 SBR
Fornecimento total
999 808 492,759 SBR
Fornecimento máximo
999 999 999 SBR

Strategic Bitcoin Reserve Capitalização de mercado

Capitalização de mercado
JPY 40 551 042
1.22%

Totalmente diluído
Limite de mercado

JPY 40 551 042
1.83%

Strategic Bitcoin Reserve Preço Ontem

Baixa / Alta de ontem
JPY 0,041302532 / JPY 0,041327691
Abertura / Fecho de Ontem
JPY 0,041302532 / JPY 0,041327691
A mudança de ontem
1.40%
Volume de ontem
JPY 1 813 703,2

Histórico do preço do Strategic Bitcoin Reserve

7 dias Baixa / 7 dias Alta
JPY 0,0002530371 / JPY 0,00031271228
30 dias Baixa / 30 dias Alta
JPY 0,04026364 / JPY 0,045927107
90 dias Baixa / 90 dias Alta
JPY 0,037345239 / JPY 0,045927107
52 Semana Baixa / 52 Semana Alta
JPY 0,037345239 / JPY 0,045927107
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 3,89
98.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,02913142
39.23%

Data provided by Coingecko API

SBR para JPY

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strategic Bitcoin Reserve para Japanese yen Gráfico de Preço (SBR para JPY)

    SBRJPY de TradingView

    Strategic Bitcoin Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,04241
    JPY 0
    JPY 0,045927
    JPY 0,040264
    21/08/2025
    JPY 0,04032
    JPY 0,04241
    JPY 0,044708
    JPY 0,039074
    20/08/2025
    JPY 0,037676
    JPY 0,04032
    JPY 0,040284
    JPY 0,037676
    19/08/2025
    JPY 0,039025
    JPY 0,037676
    JPY 0,03908
    JPY 0,037345
    18/08/2025
    JPY 0,040165
    JPY 0,039025
    JPY 0,040165
    JPY 0,037793
    17/08/2025
    JPY 0,041823
    JPY 0,040165
    JPY 0,043475
    JPY 0,039506
    16/08/2025
    JPY 0,038695
    JPY 0,041823
    JPY 0,042809
    JPY 0,038695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 33 segundoss

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 788
    1.54%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,34B
    2
    JPY 4 751,01
    2.30%
    Capitalização de mercadoJPY 573,35B
    VolumeJPY 47,43B
    3
    JPY 3,02
    0.33%
    Capitalização de mercadoJPY 179,56B
    VolumeJPY 6,45B
    5
    JPY 888,75
    1.21%
    Capitalização de mercadoJPY 123,78B
    VolumeJPY 2,07B
    6
    JPY 202,48
    4.10%
    Capitalização de mercadoJPY 109,42B
    VolumeJPY 10,21B
    9
    JPY 0,236494
    1.84%
    Capitalização de mercadoJPY 35,61B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5947
    JPY 0,071851
    0.17%
    Capitalização de mercadoJPY 40,62M
    VolumeJPY 3,32M
    5948
    JPY 0,05792
    1.50%
    Capitalização de mercadoJPY 40,61M
    VolumeJPY 12,14M
    5940
    JPY 0,04131395
    4.77%
    Capitalização de mercadoJPY 40,57M
    VolumeJPY 409 144
    5949
    JPY 0,00009629
    9.29%
    Capitalização de mercadoJPY 40,52M
    VolumeJPY 763 610
    5950
    JPY 0,04141929
    0.36%
    Capitalização de mercadoJPY 40,51M
    VolumeJPY 483 240

    Data provided by Coingecko API