Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.015653+ 2.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 290,797
2.37%
Circulating Supply
0 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.01565303

Price Change

BRL 0.00044765
2.94%
24h Low / 24h High
BRL 0.01493005 / BRL 0.01651

Trading Volume

BRL 290,797
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Supply

Circulating Supply
0 GRAM
Total Supply
965,000,000 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Fully Diluted
Market Cap

BRL 15,118,606
2.50%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.015243018 / BRL 0.015326097
Yesterday's Open / Close
BRL 0.015326097 / BRL 0.015243018
Yesterday's Change
2.41%
Yesterday's Volume
BRL 232,797.23

Gram Price History

7d Low / 7d High
BRL 0.0023131918 / BRL 0.0036929111
30d Low / 30d High
BRL 0.015095861 / BRL 0.016093523
90d Low / 90d High
BRL 0.013518062 / BRL 0.021573987
52 Week Low / 52 Week High
BRL 0.013518062 / BRL 0.021573987
All Time HighApr 1, 2024 (10 months ago)
BRL 0.421806
96.37%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.01350802
13.25%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
2/4/2025
BRL 0.015738
BRL 0
BRL 0.016094
BRL 0.015096
2/3/2025
BRL 0.016224
BRL 0.015738
BRL 0.016224
BRL 0.013518
2/2/2025
BRL 0.019733
BRL 0.016224
BRL 0.021574
BRL 0.015577
2/1/2025
BRL 0.019654
BRL 0.019733
BRL 0.019654
BRL 0.018053
1/31/2025
BRL 0.020115
BRL 0.019654
BRL 0.020731
BRL 0.018988
1/30/2025
BRL 0.017361
BRL 0.020115
BRL 0.020791
BRL 0.016852
1/29/2025
BRL 0.017998
BRL 0.017361
BRL 0.01866
BRL 0.017472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
1.13%
Market CapBRL 1.94T
VolumeBRL 53.98B
2
BRL 2,768.44
1.21%
Market CapBRL 334.42B
VolumeBRL 37.36B
3
BRL 2.44
5.33%
Market CapBRL 141B
VolumeBRL 7.93B
5
BRL 199.14
3.53%
Market CapBRL 97.11B
VolumeBRL 5.26B
6
BRL 570.38
0.60%
Market CapBRL 83.37B
VolumeBRL 918.2M
8
BRL 0.26
1.65%
Market CapBRL 38.32B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API