Gram (GRAM) Live Price

Gram logo
GRAMGram
BRL 0.019004+ 1.73%
Market Cap
BRL 46.73M
1.70%
Volume (24)
BRL 62,369
2.95%
Circulating Supply
2,458,811,400 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
BRL 0.01900443

Price Change

BRL 0.00032407
1.73%
24h Low / 24h High
BRL 0.01860564 / BRL 0.01921847

Trading Volume

BRL 62,369
2.95%
Volume / Market Cap
0.0013347107
Market Dominance
0.00022321161%
Market Rank
#1841

Gram Supply

Circulating Supply
2,458,811,408.64 GRAM
Total Supply
2,458,811,408.64 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
BRL 46,728,479
1.70%

Fully Diluted
Market Cap

BRL 46,728,479
0.68%

Gram Price Yesterday

Yesterday's Low / High
BRL 0.019093208 / BRL 0.019175599
Yesterday's Open / Close
BRL 0.019175599 / BRL 0.019093208
Yesterday's Change
0.68%
Yesterday's Volume
BRL 67,476.377

Gram Price History

7d Low / 7d High
BRL 0.0033630505 / BRL 0.0037888924
30d Low / 30d High
BRL 0.018632103 / BRL 0.019175599
90d Low / 90d High
BRL 0.018506736 / BRL 0.020461829
52 Week Low / 52 Week High
BRL 0.018506736 / BRL 0.02121704
All Time HighApr 1, 2024 (1 years ago)
BRL 0.421806
95.49%
All Time LowMar 3, 2025 (5 months ago)
BRL 0.01170909
62.30%

Data provided by Coingecko API

GRAM to BRL converter

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to BRL)

GRAMBRL by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (BRL)

Date
8/6/2025
BRL 0.018738
BRL 0
BRL 0.019176
BRL 0.018632
8/5/2025
BRL 0.01949
BRL 0.018738
BRL 0.01949
BRL 0.018691
8/4/2025
BRL 0.020142
BRL 0.01949
BRL 0.020198
BRL 0.018507
8/3/2025
BRL 0.019957
BRL 0.020142
BRL 0.020462
BRL 0.019838
8/2/2025
BRL 0.01989
BRL 0.019957
BRL 0.02034
BRL 0.019878
8/1/2025
BRL 0.020783
BRL 0.01989
BRL 0.020862
BRL 0.019805
7/31/2025
BRL 0.019893
BRL 0.020783
BRL 0.021217
BRL 0.01984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,054
1.15%
Market CapBRL 2.29T
VolumeBRL 31.29B
2
BRL 3,695.91
3.31%
Market CapBRL 446.34B
VolumeBRL 23.04B
3
BRL 3
2.21%
Market CapBRL 178.15B
VolumeBRL 3.65B
5
BRL 773.05
3.11%
Market CapBRL 107.67B
VolumeBRL 985.13M
6
BRL 168.8
3.80%
Market CapBRL 90.9B
VolumeBRL 3.93B
10
BRL 0.21
4.23%
Market CapBRL 30.98B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1840
BRL 0.22
1.43%
Market CapBRL 46.82M
VolumeBRL 2.27M
1839
BRL 0.08
3.60%
Market CapBRL 46.78M
VolumeBRL 10.72M
1842
BRL 0.06
2.17%
Market CapBRL 46.75M
VolumeBRL 963,322
1843
BRL 0.00004654
5.31%
Market CapBRL 46.54M
VolumeBRL 1.75M
1844
BRL 0.00000181
1.95%
Market CapBRL 46.52M
VolumeBRL 1.5M

Data provided by Coingecko API