Grape (GRP) Valor real atual

Grape logo
GRPGrape
GBP 1,3+ 8.81%
Capitalização de mercado
GBP 5,81M
8.80%
Volume (24)
GBP 542
0.11%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
GBP 1,3

Alteração de preço

GBP 0,105623
8.81%
24h Baixo / 24h Alto
GBP 1,19 / GBP 1,41

Volume

GBP 541,5
0.11%
Volume / Limite de mercado
0,000093186509
Dominio de mercado
0,00019841855%
Posição de mercado
#1966

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
GBP 5 810 927
8.80%

Totalmente diluído
Limite de mercado

GBP 13 046 702
6.32%

Grape Preço Ontem

Baixa / Alta de ontem
GBP 1,3919185 / GBP 1,39348
Abertura / Fecho de Ontem
GBP 1,39348 / GBP 1,3919185
A mudança de ontem
6.66%
Volume de ontem
GBP 407,35652

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
GBP 0,8678231 / GBP 2,3532007
30 dias Baixa / 30 dias Alta
GBP 1,1981182 / GBP 1,3968818
90 dias Baixa / 90 dias Alta
GBP 0,88526542 / GBP 1,3968818
52 Semana Baixa / 52 Semana Alta
GBP 0,64694563 / GBP 1,757843
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
GBP 671,17
99.81%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
GBP 0,086623
1406.23%

Data provided by Coingecko API

GRP para GBP

Grape
GrapeGRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para British Pound Gráfico de Preço (GRP para GBP)

    GRPGBP de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 1,198236
    GBP 0
    GBP 1,396882
    GBP 1,198236
    06/09/2025
    GBP 1,214176
    GBP 1,198236
    GBP 1,214458
    GBP 1,198118
    05/09/2025
    GBP 0,982999
    GBP 1,214176
    GBP 1,214362
    GBP 0,941022
    04/09/2025
    GBP 1,157937
    GBP 0,982999
    GBP 1,158268
    GBP 0,885265
    03/09/2025
    GBP 1,003949
    GBP 1,157937
    GBP 1,364783
    GBP 1,003949
    02/09/2025
    GBP 1,155396
    GBP 1,003949
    GBP 1,757843
    GBP 0,646946
    01/09/2025
    GBP 1,133113
    GBP 1,155396
    GBP 1,483379
    GBP 0,80906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 19 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 833
    0.61%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 25,9B
    2
    GBP 4 307,73
    0.05%
    Capitalização de mercadoGBP 519,94B
    VolumeGBP 17,36B
    3
    GBP 2,91
    2.78%
    Capitalização de mercadoGBP 173,58B
    VolumeGBP 4,99B
    5
    GBP 873,4
    0.20%
    Capitalização de mercadoGBP 121,56B
    VolumeGBP 1,12B
    6
    GBP 209,09
    2.65%
    Capitalização de mercadoGBP 113,22B
    VolumeGBP 5,67B
    9
    GBP 0,233371
    7.26%
    Capitalização de mercadoGBP 35,19B
    VolumeGBP 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1964
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 238
    1969
    GBP 0,109523
    7.95%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 108 490
    1965
    GBP 0,072574
    1.13%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 4 653
    1967
    GBP 1,31
    8.84%
    Capitalização de mercadoGBP 5,81M
    VolumeGBP 542
    1968
    GBP 0,00000581
    2.88%
    Capitalização de mercadoGBP 5,81M
    VolumeGBP 209 592

    Data provided by Coingecko API