Grape (GRP) Valor real atual

Grape logo
GRPGrape
$0,746015 -10.32%
Capitalização de mercado
$3,32M
10.32%
Volume (24)
$23
0.01%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
$0,746015

Alteração de preço

$-0,085831877
10.32%
24h Baixo / 24h Alto
$0,745929 / $0,832003

Volume

$22,67
0.01%
Volume / Limite de mercado
0,0000068227441
Dominio de mercado
0,000083299067%
Posição de mercado
#2723

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
$3 322 710
10.32%

Totalmente diluído
Limite de mercado

$7 460 154
10.31%

Grape Preço Ontem

Baixa / Alta de ontem
$0,83176834 / $0,8318509
Abertura / Fecho de Ontem
$0,83176834 / $0,8318509
A mudança de ontem
10.31%
Volume de ontem
$1 279,4394

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
$0,55780633 / $1,0771886
30 dias Baixa / 30 dias Alta
$0,55780633 / $1,0771886
90 dias Baixa / 90 dias Alta
$0,55780633 / $1,0771886
52 Semana Baixa / 52 Semana Alta
$0,55780633 / $1,0771886
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
$853,84
99.91%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
$0,109301
582.53%

Data provided by Coingecko API

GRP para USD

Grape
GrapeGRP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para US Dollar Gráfico de Preço (GRP para USD)

    GRPUSD de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,557818
    $0
    $0,831851
    $0,557806
    26/08/2025
    $0,753093
    $0
    $0,753148
    $0,605482
    25/08/2025
    $0,698335
    $0,753093
    $0,75305
    $0,684124
    22/08/2025
    $0,579301
    $0
    $0,579329
    $0,579277

    Data provided by Coingecko API

    Datos en Vivo de Precios GRP

    El precio actual de GRP es de $ 0,746015 por GRP/USD, con un capital de mercado de 3,32M USD. El volumen de trading en las últimas 24 horas es de $ 23 USD. El precio de GRP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Grape ha bajado un -10.32%. Tiene una circulación de suministro de $ 4 453 944 de GRP.

    El gráfico de precio de Grape en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 10 minutoss e 12 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 341
    3.24%
    Capitalização de mercado$2,16T
    Volume$52,88B
    2
    $4 369,49
    2.42%
    Capitalização de mercado$528,15B
    Volume$37,18B
    3
    $2,82
    4.75%
    Capitalização de mercado$167,58B
    Volume$7,23B
    5
    $859,26
    1.51%
    Capitalização de mercado$119,62B
    Volume$1,1B
    6
    $203,54
    4.40%
    Capitalização de mercado$109,98B
    Volume$13,56B
    9
    $0,21
    4.12%
    Capitalização de mercado$32,05B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2721
    $1,41
    4.64%
    Capitalização de mercado$3,33M
    Volume$32 943
    2722
    $0,02
    0%
    Capitalização de mercado$3,33M
    Volume$6 151
    2718
    Capitalização de mercado$3,33M
    Volume$51 634
    2724
    $0,03
    18.32%
    Capitalização de mercado$3,32M
    Volume$239 853
    Capitalização de mercado$3,31M
    Volume$1 273

    Data provided by Coingecko API