GUSD (GUSD) Valor real atual

GUSD logo
GUSDGUSD
BRL 5,39 -1.32%
Capitalização de mercado
BRL 107,85M
1.22%
Volume (24)
BRL 42 833 636
0.06%
Fornecimento em circulação
20 000 000 GUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSD

GUSD Preço hoje

GUSD Preço
BRL 5,39

Alteração de preço

BRL -0,0721163
1.32%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,47

Volume

BRL 42 833 636
0.06%
Volume / Limite de mercado
0,39717343
Dominio de mercado
0,00050204658%
Posição de mercado
#1320

Fornecimento de GUSD

Fornecimento em circulação
20 000 000 GUSD
Fornecimento total
20 000 000 GUSD
Fornecimento máximo
50 000 000 GUSD

GUSD Capitalização de mercado

Capitalização de mercado
BRL 107 846 180
1.22%

Totalmente diluído
Limite de mercado

BRL 107 846 180
1.03%

GUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,447491 / BRL 5,4496898
Abertura / Fecho de Ontem
BRL 5,4496898 / BRL 5,447491
A mudança de ontem
1.08%
Volume de ontem
BRL 29 375 422

Histórico do preço do GUSD

7 dias Baixa / 7 dias Alta
BRL 0,99895427 / BRL 1,0012509
30 dias Baixa / 30 dias Alta
BRL 5,4452803 / BRL 5,466903
90 dias Baixa / 90 dias Alta
BRL 5,4219185 / BRL 5,4979477
52 Semana Baixa / 52 Semana Alta
BRL 5,4106216 / BRL 5,4979477
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
BRL 5,5
1.96%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 5,39
0.10%

Data provided by Coingecko API

GUSD para BRL

GUSD
GUSDGUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUSD para Brazilian Real Gráfico de Preço (GUSD para BRL)

    GUSDBRL de TradingView

    GUSD Trocas

    Instant crypto to crypto exchange coming soon!

    GUSD Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,449827
    BRL 0
    BRL 5,466903
    BRL 5,44528
    03/09/2025
    BRL 5,469797
    BRL 5,449827
    BRL 5,497948
    BRL 5,441192
    02/09/2025
    BRL 5,441477
    BRL 5,469797
    BRL 5,494018
    BRL 5,435746
    01/09/2025
    BRL 5,433785
    BRL 5,441477
    BRL 5,448681
    BRL 5,421919
    31/08/2025
    BRL 5,430886
    BRL 5,433785
    BRL 5,432112
    BRL 5,427075
    30/08/2025
    BRL 5,429934
    BRL 5,430886
    BRL 5,430416
    BRL 5,428091
    29/08/2025
    BRL 5,413275
    BRL 5,429934
    BRL 5,430122
    BRL 5,410622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 2 segundoss

    Explore Our Other Products for GUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 941
    1.97%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 49,62B
    2
    BRL 4 460,12
    1.76%
    Capitalização de mercadoBRL 538,36B
    VolumeBRL 36,06B
    3
    BRL 2,87
    1.14%
    Capitalização de mercadoBRL 170,75B
    VolumeBRL 5,62B
    5
    BRL 856,91
    0.97%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 894,79M
    6
    BRL 209,52
    0.77%
    Capitalização de mercadoBRL 113,5B
    VolumeBRL 6,96B
    9
    BRL 0,22
    1.62%
    Capitalização de mercadoBRL 33,18B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1317
    BRL 0,00298331
    0.59%
    Capitalização de mercadoBRL 108,14M
    VolumeBRL 2M
    Capitalização de mercadoBRL 107,96M
    VolumeBRL 102,83M
    Capitalização de mercadoBRL 107,88M
    VolumeBRL 6,1M
    Capitalização de mercadoBRL 107,96M
    VolumeBRL 0
    1325
    BRL 0,11
    3.52%
    Capitalização de mercadoBRL 107,5M
    VolumeBRL 4,01M

    Data provided by Coingecko API