GUSD (GUSD) Valor real atual

GUSD logo
GUSDGUSD
GBP 0,740209 -0.03%
Capitalização de mercado
GBP 14,8M
0.05%
Volume (24)
GBP 5 028 780
0.65%
Fornecimento em circulação
20 000 000 GUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSD

GUSD Preço hoje

GUSD Preço
GBP 0,740209

Alteração de preço

GBP -0,00020929763
0.03%
24h Baixo / 24h Alto
GBP 0,739364 / GBP 0,743853

Volume

GBP 5 028 780
0.65%
Volume / Limite de mercado
0,33969049
Dominio de mercado
0,00050106355%
Posição de mercado
#1306

Fornecimento de GUSD

Fornecimento em circulação
20 000 000 GUSD
Fornecimento total
20 000 000 GUSD
Fornecimento máximo
50 000 000 GUSD

GUSD Capitalização de mercado

Capitalização de mercado
GBP 14 804 006
0.05%

Totalmente diluído
Limite de mercado

GBP 14 804 006

GUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,74014447 / GBP 0,74026029
Abertura / Fecho de Ontem
GBP 0,74014447 / GBP 0,74026029
Volume de ontem
GBP 4 891 991,1

Histórico do preço do GUSD

7 dias Baixa / 7 dias Alta
GBP 0,99895635 / GBP 1,0014348
30 dias Baixa / 30 dias Alta
GBP 0,73912515 / GBP 0,74385286
90 dias Baixa / 90 dias Alta
GBP 0,73911066 / GBP 0,74385286
52 Semana Baixa / 52 Semana Alta
GBP 0,73911066 / GBP 0,74385286
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
GBP 0,743853
0.48%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
GBP 0,738725
0.21%

Data provided by Coingecko API

GUSD para GBP

GUSD
GUSDGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUSD para British Pound Gráfico de Preço (GUSD para GBP)

    GUSDGBP de TradingView

    GUSD Trocas

    Instant crypto to crypto exchange coming soon!

    GUSD Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,741612
    GBP 0
    GBP 0,743853
    GBP 0,739676
    28/08/2025
    GBP 0,740573
    GBP 0,741612
    GBP 0,740573
    GBP 0,739111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 43 minutoss e 28 segundoss

    Explore Our Other Products for GUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 753
    3.42%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,87B
    2
    GBP 4 300,2
    3.78%
    Capitalização de mercadoGBP 518,11B
    VolumeGBP 39,14B
    4
    GBP 2,79
    5.49%
    Capitalização de mercadoGBP 165,41B
    VolumeGBP 8,36B
    5
    GBP 856,41
    1.92%
    Capitalização de mercadoGBP 119,05B
    VolumeGBP 1,51B
    6
    GBP 202,42
    5.66%
    Capitalização de mercadoGBP 109,28B
    VolumeGBP 13,54B
    9
    GBP 0,213705
    3.44%
    Capitalização de mercadoGBP 32,14B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1303
    GBP 0,03708991
    0.96%
    Capitalização de mercadoGBP 14,85M
    VolumeGBP 5 364
    1304
    GBP 0,328208
    0.60%
    Capitalização de mercadoGBP 14,82M
    VolumeGBP 15 571
    1305
    Capitalização de mercadoGBP 14,81M
    VolumeGBP 0
    1307
    GBP 0,147987
    1.07%
    Capitalização de mercadoGBP 14,8M
    VolumeGBP 12 999
    1308
    GBP 0,03055431
    3.97%
    Capitalização de mercadoGBP 14,78M
    VolumeGBP 104 781

    Data provided by Coingecko API