GUSD (GUSD) Valor real atual

GUSD logo
GUSDGUSD
JPY 146,98 -0.21%
Capitalização de mercado
JPY 2,94B
0.24%
Volume (24)
JPY 679 245 120
0.65%
Fornecimento em circulação
20 000 000 GUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSD

GUSD Preço hoje

GUSD Preço
JPY 146,98

Alteração de preço

JPY -0,30488921
0.21%
24h Baixo / 24h Alto
JPY 146,79 / JPY 147,39

Volume

JPY 679 245 120
0.65%
Volume / Limite de mercado
0,23106506
Dominio de mercado
0,0005009118%
Posição de mercado
#1313

Fornecimento de GUSD

Fornecimento em circulação
20 000 000 GUSD
Fornecimento total
20 000 000 GUSD
Fornecimento máximo
50 000 000 GUSD

GUSD Capitalização de mercado

Capitalização de mercado
JPY 2 939 627 100
0.24%

Totalmente diluído
Limite de mercado

JPY 2 939 627 100
0.01%

GUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,99088 / JPY 147,01388
Abertura / Fecho de Ontem
JPY 146,99088 / JPY 147,01388
A mudança de ontem
0.02%
Volume de ontem
JPY 971 537 450

Histórico do preço do GUSD

7 dias Baixa / 7 dias Alta
JPY 0,99895635 / JPY 1,0014348
30 dias Baixa / 30 dias Alta
JPY 146,68571 / JPY 147,35371
90 dias Baixa / 90 dias Alta
JPY 146,68571 / JPY 147,35371
52 Semana Baixa / 52 Semana Alta
JPY 146,68571 / JPY 147,35371
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
JPY 147,44
0.33%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
JPY 146,59
0.25%

Data provided by Coingecko API

GUSD para JPY

GUSD
GUSDGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUSD para Japanese yen Gráfico de Preço (GUSD para JPY)

    GUSDJPY de TradingView

    GUSD Trocas

    Instant crypto to crypto exchange coming soon!

    GUSD Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,893299
    JPY 0
    JPY 147,353713
    JPY 146,777722
    28/08/2025
    JPY 147,132612
    JPY 146,893299
    JPY 147,132612
    JPY 146,685711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 25 segundoss

    Explore Our Other Products for GUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 555
    1.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 385,17
    0.42%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1310
    JPY 36,71
    2.69%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 424,05M
    1311
    JPY 5,88
    4.54%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 16,2M
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 0
    1314
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 33 735
    1315
    JPY 29,4
    0.94%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 943 039

    Data provided by Coingecko API