H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.007646 -39.64%
Market Cap
BRL 7.57M
39.66%
Volume (24)
BRL 777,652
6.95%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.00764557

Price Change

BRL -0.0050201246
39.64%
24h Low / 24h High
BRL 0.00717647 / BRL 0.01320852

Trading Volume

BRL 777,652
6.95%
Volume / Market Cap
0.10269916
Market Dominance
0.000034953344%
Market Rank
#3369

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 7,572,136
39.66%

Fully Diluted
Market Cap

BRL 7,572,136
8.20%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0078891175 / BRL 0.008768558
Yesterday's Open / Close
BRL 0.008768558 / BRL 0.0078891175
Yesterday's Change
8.20%
Yesterday's Volume
BRL 563,464.56

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.0012469406 / BRL 0.0034963305
30d Low / 30d High
BRL 0.0078891175 / BRL 0.013097163
90d Low / 90d High
BRL 0.0078891175 / BRL 0.015729758
52 Week Low / 52 Week High
BRL 0.0078891175 / BRL 0.020472549
All Time HighJan 2, 2025 (1 months ago)
BRL 0.169506
95.49%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.00717647
6.54%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
2/6/2025
BRL 0.012342
BRL 0
BRL 0.013097
BRL 0.007889
2/5/2025
BRL 0.01394
BRL 0.012342
BRL 0.013996
BRL 0.011971
2/4/2025
BRL 0.013537
BRL 0.01394
BRL 0.01573
BRL 0.010474
2/3/2025
BRL 0.009402
BRL 0.013537
BRL 0.012238
BRL 0.00856
2/2/2025
BRL 0.011579
BRL 0.009402
BRL 0.011915
BRL 0.008814
2/1/2025
BRL 0.013909
BRL 0.011579
BRL 0.015134
BRL 0.01243
1/31/2025
BRL 0.019775
BRL 0.013909
BRL 0.020473
BRL 0.01306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,138
1.14%
Market CapBRL 1.93T
VolumeBRL 47.28B
2
BRL 2,700.99
4.99%
Market CapBRL 326.03B
VolumeBRL 29.74B
4
BRL 2.33
4.85%
Market CapBRL 134.99B
VolumeBRL 6.23B
5
BRL 191.6
5.67%
Market CapBRL 93.48B
VolumeBRL 4.83B
6
BRL 577.99
0.33%
Market CapBRL 84.4B
VolumeBRL 997.14M
8
BRL 0.25
5.69%
Market CapBRL 36.94B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3367
Market CapBRL 7.58M
VolumeBRL 10,679
3366
BRL 0.01
0.96%
Market CapBRL 7.58M
VolumeBRL 497,517
3370
BRL 0.02
12.21%
Market CapBRL 7.57M
VolumeBRL 3.05M
3373
BRL 0.01
3.87%
Market CapBRL 7.57M
VolumeBRL 12,245
3361
BRL 0.01
12.96%
Market CapBRL 7.56M
VolumeBRL 1.16M

Data provided by Coingecko API