H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.029966 -17.35%
Market Cap
BRL 29.68M
17.59%
Volume (24)
BRL 892,994
10.38%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.02996577

Price Change

BRL -0.0062922696
17.35%
24h Low / 24h High
BRL 0.02967228 / BRL 0.03747967

Trading Volume

BRL 892,994
10.38%
Volume / Market Cap
0.030086956
Market Dominance
0.00013948738%
Market Rank
#2264

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 29,680,437
17.59%

Fully Diluted
Market Cap

BRL 29,680,437
10.67%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.032537092 / BRL 0.03456194
Yesterday's Open / Close
BRL 0.032537092 / BRL 0.03456194
Yesterday's Change
10.68%
Yesterday's Volume
BRL 934,634.72

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.0053877056 / BRL 0.011693097
30d Low / 30d High
BRL 0.032537092 / BRL 0.037257949
90d Low / 90d High
BRL 0.032537092 / BRL 0.062631196
52 Week Low / 52 Week High
BRL 0.032537092 / BRL 0.072889584
All Time HighJan 2, 2025 (22 days ago)
BRL 0.169506
82.46%
All Time LowDec 23, 2024 (1 months ago)
BRL 0.01607261
85.01%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
1/24/2025
BRL 0.03611
BRL 0
BRL 0.037258
BRL 0.032537
1/23/2025
BRL 0.046461
BRL 0.03611
BRL 0.04657
BRL 0.033942
1/22/2025
BRL 0.057506
BRL 0.046461
BRL 0.062631
BRL 0.046393
1/21/2025
BRL 0.047556
BRL 0.057506
BRL 0.060616
BRL 0.041141
1/20/2025
BRL 0.043405
BRL 0.047556
BRL 0.051587
BRL 0.040107
1/19/2025
BRL 0.051313
BRL 0.043405
BRL 0.063225
BRL 0.045232
1/18/2025
BRL 0.07289
BRL 0.051313
BRL 0.07289
BRL 0.047387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,484
1.32%
Market CapBRL 2.07T
VolumeBRL 50.69B
2
BRL 3,295.32
0.21%
Market CapBRL 396.99B
VolumeBRL 24.92B
3
BRL 3.12
1.28%
Market CapBRL 179.58B
VolumeBRL 5.85B
5
BRL 250.1
0.56%
Market CapBRL 121.68B
VolumeBRL 8.47B
6
BRL 682.79
0.37%
Market CapBRL 99.59B
VolumeBRL 851.09M
8
BRL 0.35
1.49%
Market CapBRL 51.68B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2255
BRL 0.01
0.54%
Market CapBRL 29.75M
VolumeBRL 620,613
2253
BRL 0.15
0.15%
Market CapBRL 29.73M
VolumeBRL 3.45M
2258
BRL 6.73
13.59%
Market CapBRL 29.72M
VolumeBRL 792,139
2259
BRL 0.03
1.11%
Market CapBRL 29.67M
VolumeBRL 1.04M
2260
BRL 1.65
0.45%
Market CapBRL 29.61M
VolumeBRL 7,465

Data provided by Coingecko API