H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.001873 -6.07%
Market Cap
BRL 1.86M
6.07%
Volume (24)
BRL 9,979
0.93%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.00187325

Price Change

BRL -0.00012114924
6.07%
24h Low / 24h High
BRL 0.00187179 / BRL 0.00199966

Trading Volume

BRL 9,979.38
0.93%
Volume / Market Cap
0.0053789889
Market Dominance
0.0000098338448%
Market Rank
#5065

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 1,855,252
6.07%

Fully Diluted
Market Cap

BRL 1,855,252
3.04%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0019203883 / BRL 0.0019435086
Yesterday's Open / Close
BRL 0.0019435086 / BRL 0.0019203883
Yesterday's Change
3.04%
Yesterday's Volume
BRL 3,755.3076

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.0003438832 / BRL 0.00041128944
30d Low / 30d High
BRL 0.0019203883 / BRL 0.0020826903
90d Low / 90d High
BRL 0.0019203883 / BRL 0.0021564345
52 Week Low / 52 Week High
BRL 0.0018772584 / BRL 0.002233096
All Time HighJan 2, 2025 (6 months ago)
BRL 0.169506
98.89%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00049416
279.08%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
7/7/2025
BRL 0.002034
BRL 0
BRL 0.002073
BRL 0.00192
7/6/2025
BRL 0.001998
BRL 0.002034
BRL 0.002083
BRL 0.001985
7/5/2025
BRL 0.002023
BRL 0.001998
BRL 0.002121
BRL 0.00198
7/4/2025
BRL 0.002213
BRL 0.002023
BRL 0.002213
BRL 0.001995
7/3/2025
BRL 0.002126
BRL 0.002213
BRL 0.002233
BRL 0.002115
7/2/2025
BRL 0.00188
BRL 0.002126
BRL 0.002182
BRL 0.001877
7/1/2025
BRL 0.001968
BRL 0.00188
BRL 0.001985
BRL 0.001879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,880
0.15%
Market CapBRL 2.17T
VolumeBRL 25.45B
2
BRL 2,576.67
0.56%
Market CapBRL 311.03B
VolumeBRL 16.4B
4
BRL 2.3
0.71%
Market CapBRL 135.72B
VolumeBRL 4.47B
5
BRL 661.15
0.15%
Market CapBRL 96.45B
VolumeBRL 715.81M
6
BRL 151.44
1.14%
Market CapBRL 81.1B
VolumeBRL 4.44B
9
BRL 0.17
0.16%
Market CapBRL 25.7B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5062
BRL 0.00001545
0%
Market CapBRL 1.86M
VolumeBRL 375
5063
BRL 20.52
0.92%
Market CapBRL 1.86M
VolumeBRL 19,794
5064
BRL 0.00014722
27.51%
Market CapBRL 1.86M
VolumeBRL 10,456
Market CapBRL 1.85M
VolumeBRL 605,550
5067
BRL 0.0000185
1.15%
Market CapBRL 1.85M
VolumeBRL 91,390

Data provided by Coingecko API