H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.001077 -6.87%
Market Cap
BRL 1.07M
7.33%
Volume (24)
BRL 3,213
7.13%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.00107684

Price Change

BRL -0.000079450748
6.87%
24h Low / 24h High
BRL 0.00107105 / BRL 0.00117804

Trading Volume

BRL 3,213.34
7.13%
Volume / Market Cap
0.0030118361
Market Dominance
0.000004775931%
Market Rank
#6601

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 1,066,904
7.33%

Fully Diluted
Market Cap

BRL 1,066,904
5.83%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0011423301 / BRL 0.0011454738
Yesterday's Open / Close
BRL 0.0011423301 / BRL 0.0011454738
Yesterday's Change
5.86%
Yesterday's Volume
BRL 3,200.2825

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.00018926519 / BRL 0.000235247
30d Low / 30d High
BRL 0.0010444628 / BRL 0.0011779824
90d Low / 90d High
BRL 0.0010062852 / BRL 0.0011779824
52 Week Low / 52 Week High
BRL 0.0010062852 / BRL 0.001259089
All Time HighJan 2, 2025 (8 months ago)
BRL 0.169506
99.36%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00049416
118.09%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
9/18/2025
BRL 0.001153
BRL 0
BRL 0.001178
BRL 0.001129
9/17/2025
BRL 0.001095
BRL 0.001153
BRL 0.001173
BRL 0.001038
9/16/2025
BRL 0.001052
BRL 0.001095
BRL 0.001078
BRL 0.001006
9/15/2025
BRL 0.001099
BRL 0.001052
BRL 0.001099
BRL 0.001022
9/14/2025
BRL 0.00119
BRL 0.001099
BRL 0.001213
BRL 0.001096
9/13/2025
BRL 0.001192
BRL 0.00119
BRL 0.001259
BRL 0.001171
9/12/2025
BRL 0.001167
BRL 0.001192
BRL 0.001201
BRL 0.00114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 59 minutes and 15 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,213
0.83%
Market CapBRL 2.32T
VolumeBRL 37.26B
2
BRL 4,518.94
1.08%
Market CapBRL 545.49B
VolumeBRL 26.98B
3
BRL 3.04
2.68%
Market CapBRL 181.64B
VolumeBRL 5.3B
5
BRL 988.85
0.67%
Market CapBRL 137.61B
VolumeBRL 2.16B
6
BRL 240.96
2.05%
Market CapBRL 130.84B
VolumeBRL 8.77B
8
BRL 0.27
3.54%
Market CapBRL 40.93B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

6598
BRL 0
3.96%
Market CapBRL 1.07M
VolumeBRL 31,390
6599
BRL 0.01
1.54%
Market CapBRL 1.07M
VolumeBRL 3,475
6600
BRL 0.00241769
0.99%
Market CapBRL 1.07M
VolumeBRL 101,031
6603
BRL 1,124.97
0.53%
Market CapBRL 1.07M
VolumeBRL 1.02M
6602
BRL 0.00000016
284.53%
Market CapBRL 1.07M
VolumeBRL 147

Data provided by Coingecko API