H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0.001123 -3.98%
Market Cap
BRL 1.11M
3.98%
Volume (24)
BRL 15,593
0.25%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0.00112281

Price Change

BRL -0.000046576096
3.98%
24h Low / 24h High
BRL 0.00095539 / BRL 0.00126097

Trading Volume

BRL 15,593.27
0.25%
Volume / Market Cap
0.014022397
Market Dominance
0.000005138507%
Market Rank
#6301

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 1,112,026
3.98%

Fully Diluted
Market Cap

BRL 1,112,026
8.34%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0010351116 / BRL 0.0010376712
Yesterday's Open / Close
BRL 0.0010351116 / BRL 0.0010376712
Yesterday's Change
8.34%
Yesterday's Volume
BRL 12,310.716

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0.00011510472 / BRL 0.00024382363
30d Low / 30d High
BRL 0.00095538851 / BRL 0.0013048134
90d Low / 90d High
BRL 0.00095538851 / BRL 0.0013048134
52 Week Low / 52 Week High
BRL 0.00060632946 / BRL 0.0013142825
All Time HighJan 2, 2025 (10 months ago)
BRL 0.169506
99.34%
All Time LowOct 10, 2025 (20 days ago)
BRL 0.00034751
223.11%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (BRL)

Date
10/30/2025
BRL 0.001243
BRL 0
BRL 0.001297
BRL 0.000955
10/29/2025
BRL 0.001238
BRL 0.001243
BRL 0.001305
BRL 0.001209
10/28/2025
BRL 0.001161
BRL 0.001238
BRL 0.001304
BRL 0.001122
10/27/2025
BRL 0.001217
BRL 0.001161
BRL 0.001314
BRL 0.001123
10/26/2025
BRL 0.001189
BRL 0.001217
BRL 0.001215
BRL 0.000946
10/25/2025
BRL 0.000825
BRL 0.001189
BRL 0.001235
BRL 0.000825
10/24/2025
BRL 0.000611
BRL 0.000825
BRL 0.00082
BRL 0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 11 minutes and 37 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,531
1.21%
Market CapBRL 2.18T
VolumeBRL 68.59B
2
BRL 3,824.75
2.48%
Market CapBRL 461.65B
VolumeBRL 35.44B
4
BRL 1,092.85
2.00%
Market CapBRL 150.55B
VolumeBRL 3.02B
5
BRL 2.48
3.45%
Market CapBRL 148.96B
VolumeBRL 5.05B
6
BRL 185.19
4.86%
Market CapBRL 101.87B
VolumeBRL 7.87B
9
BRL 0.18
3.65%
Market CapBRL 27.95B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

6298
BRL 0.00125954
3.75%
Market CapBRL 1.11M
VolumeBRL 4,206
6304
BRL 0.00483582
7.95%
Market CapBRL 1.11M
VolumeBRL 60,828
6300
BRL 0.00001112
2.20%
Market CapBRL 1.11M
VolumeBRL 1,440
6302
Market CapBRL 1.11M
VolumeBRL 509
6303
BRL 0.00110541
5.23%
Market CapBRL 1.11M
VolumeBRL 239

Data provided by Coingecko API