H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.070572 -5.65%
Market Cap
JPY 69.89M
5.65%
Volume (24)
JPY 871,597
0.51%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.070572

Price Change

JPY -0.0042284342
5.65%
24h Low / 24h High
JPY 0.065045 / JPY 0.077176

Trading Volume

JPY 871,597
0.51%
Volume / Market Cap
0.01247022
Market Dominance
0.000014283972%
Market Rank
#4608

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 69,894,278
5.65%

Fully Diluted
Market Cap

JPY 69,894,278
6.09%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.074800584 / JPY 0.075501332
Yesterday's Open / Close
JPY 0.074800584 / JPY 0.075501332
Yesterday's Change
6.09%
Yesterday's Volume
JPY 633,346.77

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00044936576 / JPY 0.00076649171
30d Low / 30d High
JPY 0.073514585 / JPY 0.10053194
90d Low / 90d High
JPY 0.073514585 / JPY 0.10590014
52 Week Low / 52 Week High
JPY 0.073514585 / JPY 0.11397043
All Time HighJan 2, 2025 (5 months ago)
JPY 4.21
98.33%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.01227841
474.54%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
6/17/2025
JPY 0.085468
JPY 0
JPY 0.085468
JPY 0.073515
6/16/2025
JPY 0.093975
JPY 0.085468
JPY 0.1059
JPY 0.088118
6/15/2025
JPY 0.092487
JPY 0.093975
JPY 0.094326
JPY 0.089687
6/14/2025
JPY 0.095986
JPY 0.092487
JPY 0.096148
JPY 0.09034
6/13/2025
JPY 0.097158
JPY 0.095986
JPY 0.097922
JPY 0.089009
6/12/2025
JPY 0.102374
JPY 0.097158
JPY 0.110096
JPY 0.096737
6/11/2025
JPY 0.103351
JPY 0.102374
JPY 0.11397
JPY 0.101957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,925
0.49%
Market CapJPY 2.09T
VolumeJPY 30.64B
2
JPY 2,527.06
0.97%
Market CapJPY 305B
VolumeJPY 19.7B
4
JPY 2.17
1.03%
Market CapJPY 128.07B
VolumeJPY 2.31B
5
JPY 645
0.24%
Market CapJPY 94.1B
VolumeJPY 807.46M
6
JPY 147.56
0.56%
Market CapJPY 77.84B
VolumeJPY 4.15B
9
JPY 0.170633
0.99%
Market CapJPY 25.54B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4606
JPY 0.783608
37.97%
Market CapJPY 70M
VolumeJPY 477
4605
JPY 0.070384
0.40%
Market CapJPY 70.02M
VolumeJPY 48,064
4607
JPY 0.08207
24.57%
Market CapJPY 69.97M
VolumeJPY 5.77M
4609
JPY 6.13
10.75%
Market CapJPY 69.88M
VolumeJPY 562,959
4610
JPY 0.00030542
0.75%
Market CapJPY 69.91M
VolumeJPY 8,691

Data provided by Coingecko API