H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.493343 -29.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,088,543
7.93%
Circulating Supply
0 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.493343

Price Change

JPY -0.20602749
29.46%
24h Low / 24h High
JPY 0.455787 / JPY 0.727328

Trading Volume

JPY 59,088,543
7.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H4CK Terminal by Virtuals Supply

Circulating Supply
0 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Fully Diluted
Market Cap

JPY 477,514,110
21.43%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.59608623 / JPY 0.63126447
Yesterday's Open / Close
JPY 0.59608623 / JPY 0.63126447
Yesterday's Change
19.61%
Yesterday's Volume
JPY 71,739,501

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.0029134022 / JPY 0.0087800901
30d Low / 30d High
JPY 0.59608623 / JPY 0.89083928
90d Low / 90d High
JPY 0.59608623 / JPY 1.3487535
52 Week Low / 52 Week High
JPY 0.59608623 / JPY 1.3487535
All Time HighDec 17, 2024 (5 days ago)
JPY 1.38
65.16%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.455787
5.61%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
12/21/2024
JPY 0.738842
JPY 0
JPY 0.890839
JPY 0.596086
12/20/2024
JPY 0.862041
JPY 0.738842
JPY 0.862041
JPY 0.596334
12/19/2024
JPY 1.00463
JPY 0.862041
JPY 1.040833
JPY 0.732302
12/18/2024
JPY 1.182383
JPY 1.00463
JPY 1.348754
JPY 0.952792
12/17/2024
JPY 1.277757
JPY 1.182383
JPY 1.300956
JPY 1.117433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API