H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.014702 -8.50%
Market Cap
JPY 15.06M
5.45%
Volume (24)
JPY 43,784
0.21%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.01470203

Price Change

JPY -0.0013665799
8.50%
24h Low / 24h High
JPY 0.01519715 / JPY 0.01657176

Trading Volume

JPY 43,784
0.21%
Volume / Market Cap
0.0029075928
Market Dominance
0.0000036808349%
Market Rank
#5996

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 15,058,505
5.45%

Fully Diluted
Market Cap

JPY 15,058,505
6.95%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.01632972 / JPY 0.016352266
Yesterday's Open / Close
JPY 0.016352266 / JPY 0.01632972
Yesterday's Change
10.03%
Yesterday's Volume
JPY 95,572.056

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00010664896 / JPY 0.0001276478
30d Low / 30d High
JPY 0.015972522 / JPY 0.01680049
90d Low / 90d High
JPY 0.015454842 / JPY 0.019156108
52 Week Low / 52 Week High
JPY 0.015454842 / JPY 0.019156108
All Time HighJan 2, 2025 (3 months ago)
JPY 4.21
99.64%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.01519715
0.05%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
4/5/2025
JPY 0.016282
JPY 0
JPY 0.016652
JPY 0.015973
4/4/2025
JPY 0.017115
JPY 0.016282
JPY 0.017115
JPY 0.015455
4/3/2025
JPY 0.016451
JPY 0.017115
JPY 0.017942
JPY 0.016039
4/2/2025
JPY 0.018395
JPY 0.016451
JPY 0.019156
JPY 0.016606
4/1/2025
JPY 0.017434
JPY 0.018395
JPY 0.018789
JPY 0.017434
3/31/2025
JPY 0.017937
JPY 0.017434
JPY 0.018117
JPY 0.017192
3/30/2025
JPY 0.017919
JPY 0.017937
JPY 0.018859
JPY 0.017881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,729
1.37%
Market CapJPY 1.62T
VolumeJPY 14.21B
2
JPY 1,720.46
3.71%
Market CapJPY 207.66B
VolumeJPY 9.04B
4
JPY 2.06
3.22%
Market CapJPY 119.88B
VolumeJPY 1.99B
5
JPY 572.43
3.44%
Market CapJPY 83.48B
VolumeJPY 461.4M
7
JPY 113.7
3.79%
Market CapJPY 58.6B
VolumeJPY 2.13B
8
JPY 0.160105
4.78%
Market CapJPY 23.8B
VolumeJPY 621.39M

Data provided by Coingecko API

More Cryptocurrencies

5991
JPY 0.76719
0%
Market CapJPY 15.34M
VolumeJPY 19,440
5993
JPY 0.01507543
3.32%
Market CapJPY 15.08M
VolumeJPY 1,082
5995
JPY 0.00150682
1.29%
Market CapJPY 15.07M
VolumeJPY 177
5992
JPY 0.18817
0.10%
Market CapJPY 15.06M
VolumeJPY 13.37M
5997
JPY 0.02032882
18.94%
Market CapJPY 15.06M
VolumeJPY 813,224

Data provided by Coingecko API