H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 1.14 -10.14%
Market Cap
JPY 1.13B
11.75%
Volume (24)
JPY 33,143,850
2.16%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 1.14

Price Change

JPY -0.12877259
10.14%
24h Low / 24h High
JPY 1.012 / JPY 1.29

Trading Volume

JPY 33,143,850
2.16%
Volume / Market Cap
0.029332273
Market Dominance
0.00020356281%
Market Rank
#1961

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 1,129,944,800
11.75%

Fully Diluted
Market Cap

JPY 1,129,944,800
3.12%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.1766109 / JPY 1.1787307
Yesterday's Open / Close
JPY 1.1787307 / JPY 1.1766109
Yesterday's Change
3.20%
Yesterday's Volume
JPY 46,086,571

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.0066014041 / JPY 0.017600303
30d Low / 30d High
JPY 1.0324376 / JPY 1.6179736
90d Low / 90d High
JPY 1.0324376 / JPY 2.0307119
52 Week Low / 52 Week High
JPY 1.0324376 / JPY 2.7558276
All Time HighJan 2, 2025 (19 days ago)
JPY 4.21
73.67%
All Time LowDec 23, 2024 (29 days ago)
JPY 0.413217
168.58%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
1/20/2025
JPY 1.116341
JPY 0
JPY 1.326877
JPY 1.032438
1/19/2025
JPY 1.313133
JPY 1.116341
JPY 1.617974
JPY 1.157514
1/18/2025
JPY 1.865291
JPY 1.313133
JPY 1.865291
JPY 1.212646
1/17/2025
JPY 2.031985
JPY 1.865291
JPY 2.1234
JPY 1.819605
1/16/2025
JPY 2.607438
JPY 2.031985
JPY 2.650519
JPY 2.061055
1/15/2025
JPY 2.10425
JPY 2.607438
JPY 2.755828
JPY 1.762899
1/14/2025
JPY 1.509236
JPY 2.10425
JPY 2.086175
JPY 1.509236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,285
5.05%
Market CapJPY 2.02T
VolumeJPY 112.37B
2
JPY 3,258.02
4.01%
Market CapJPY 392.37B
VolumeJPY 45.52B
3
JPY 3.08
4.74%
Market CapJPY 176.81B
VolumeJPY 16.17B
5
JPY 237.6
9.55%
Market CapJPY 115.35B
VolumeJPY 18.55B
6
JPY 683.32
2.35%
Market CapJPY 99.68B
VolumeJPY 1.71B
7
JPY 0.342719
9.61%
Market CapJPY 50.52B
VolumeJPY 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1954
JPY 0.00000117
3.82%
Market CapJPY 1.13B
VolumeJPY 1.33B
1955
JPY 188.31
6.02%
Market CapJPY 1.13B
VolumeJPY 1.49M
1956
JPY 11.3
4.42%
Market CapJPY 1.13B
VolumeJPY 2.41M
1957
JPY 180.63
1.40%
Market CapJPY 1.13B
VolumeJPY 38.16M
1958
Market CapJPY 1.13B
VolumeJPY 41,487

Data provided by Coingecko API