H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.028046 -3.24%
Market Cap
JPY 27.78M
3.30%
Volume (24)
JPY 32,053
0.05%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.02804574

Price Change

JPY -0.00094043622
3.24%
24h Low / 24h High
JPY 0.02818204 / JPY 0.02958069

Trading Volume

JPY 32,053
0.05%
Volume / Market Cap
0.0011539673
Market Dominance
0.0000045077763%
Market Rank
#6669

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 27,776,351
3.30%

Fully Diluted
Market Cap

JPY 27,776,351
4.48%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.029352587 / JPY 0.029368581
Yesterday's Open / Close
JPY 0.029368581 / JPY 0.029352587
Yesterday's Change
4.48%
Yesterday's Volume
JPY 49,657.563

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00018926519 / JPY 0.00022215185
30d Low / 30d High
JPY 0.028719282 / JPY 0.029951072
90d Low / 90d High
JPY 0.028719282 / JPY 0.032865003
52 Week Low / 52 Week High
JPY 0.027826841 / JPY 0.033503433
All Time HighJan 2, 2025 (8 months ago)
JPY 4.21
99.33%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01227841
129.53%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
9/20/2025
JPY 0.029012
JPY 0
JPY 0.029951
JPY 0.028719
9/19/2025
JPY 0.031696
JPY 0.029012
JPY 0.031826
JPY 0.029047
9/18/2025
JPY 0.031883
JPY 0.031696
JPY 0.032865
JPY 0.031333
9/17/2025
JPY 0.030259
JPY 0.031883
JPY 0.032422
JPY 0.028698
9/16/2025
JPY 0.029142
JPY 0.030259
JPY 0.029805
JPY 0.027827
9/15/2025
JPY 0.030333
JPY 0.029142
JPY 0.030333
JPY 0.028312
9/14/2025
JPY 0.032881
JPY 0.030333
JPY 0.033503
JPY 0.030252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 1 minute and 48 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,312
0.65%
Market CapJPY 2.3T
VolumeJPY 18.76B
2
JPY 4,469.15
0.73%
Market CapJPY 539.49B
VolumeJPY 14.8B
3
JPY 2.97
0.76%
Market CapJPY 177.36B
VolumeJPY 2.94B
5
JPY 1,041.98
1.81%
Market CapJPY 145.15B
VolumeJPY 3.37B
6
JPY 236.66
1.52%
Market CapJPY 128.51B
VolumeJPY 3.46B
8
JPY 0.262574
2.08%
Market CapJPY 39.65B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6666
JPY 0.0281088
4.66%
Market CapJPY 27.82M
VolumeJPY 2.09M
6661
JPY 0.02783941
1.84%
Market CapJPY 27.82M
VolumeJPY 110,020
6668
JPY 0.661922
0.19%
Market CapJPY 27.8M
VolumeJPY 6,156
6670
JPY 0.00002772
1.15%
Market CapJPY 27.74M
VolumeJPY 2,970
6672
JPY 0.081497
2.49%
Market CapJPY 27.7M
VolumeJPY 77,259

Data provided by Coingecko API