H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.029278+ 7.27%
Market Cap
JPY 29M
7.31%
Volume (24)
JPY 287,143
1.50%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.02927761

Price Change

JPY 0.00198377
7.27%
24h Low / 24h High
JPY 0.02512225 / JPY 0.03087017

Trading Volume

JPY 287,143
1.50%
Volume / Market Cap
0.0099027162
Market Dominance
0.0000048552741%
Market Rank
#6222

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 28,996,388
7.31%

Fully Diluted
Market Cap

JPY 28,996,388
14.56%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.025363123 / JPY 0.025749533
Yesterday's Open / Close
JPY 0.025363123 / JPY 0.025749533
Yesterday's Change
14.56%
Yesterday's Volume
JPY 77,840.799

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00016496771 / JPY 0.00030373333
30d Low / 30d High
JPY 0.025363123 / JPY 0.030871023
90d Low / 90d High
JPY 0.025363123 / JPY 0.03803366
52 Week Low / 52 Week High
JPY 0.025363123 / JPY 0.04677037
All Time HighJan 2, 2025 (10 months ago)
JPY 4.21
99.31%
All Time LowOct 10, 2025 (27 days ago)
JPY 0.00952124
207.11%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
11/6/2025
JPY 0.029961
JPY 0
JPY 0.029961
JPY 0.025363
11/5/2025
JPY 0.0327
JPY 0.029961
JPY 0.0327
JPY 0.027335
11/4/2025
JPY 0.035596
JPY 0.0327
JPY 0.035636
JPY 0.031074
11/3/2025
JPY 0.040889
JPY 0.035596
JPY 0.040889
JPY 0.033879
11/2/2025
JPY 0.045313
JPY 0.040889
JPY 0.046288
JPY 0.03959
11/1/2025
JPY 0.033342
JPY 0.045313
JPY 0.04677
JPY 0.033342
10/31/2025
JPY 0.029036
JPY 0.033342
JPY 0.034589
JPY 0.029036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 21 minutes and 59 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,631
2.51%
Market CapJPY 2.01T
VolumeJPY 73.63B
2
JPY 3,280.3
3.51%
Market CapJPY 395.7B
VolumeJPY 34.39B
4
JPY 2.19
5.08%
Market CapJPY 131.7B
VolumeJPY 4.78B
5
JPY 952.06
0.29%
Market CapJPY 131.12B
VolumeJPY 2.2B
6
JPY 154.42
2.93%
Market CapJPY 85.49B
VolumeJPY 5.57B
10
JPY 0.165004
1.00%
Market CapJPY 25.03B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6220
JPY 0.02899061
1.22%
Market CapJPY 28.99M
VolumeJPY 10,102
6221
JPY 0.00705971
0.39%
Market CapJPY 29.01M
VolumeJPY 121,405
6224
JPY 0.02902035
0.14%
Market CapJPY 29.01M
VolumeJPY 87,900
6225
JPY 0.02895557
2.67%
Market CapJPY 28.95M
VolumeJPY 312,652
6226
JPY 0.00018414
5.35%
Market CapJPY 28.95M
VolumeJPY 10.18M

Data provided by Coingecko API