H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.129653 -10.17%
Market Cap
JPY 128.41M
10.18%
Volume (24)
JPY 1,098,238
1.34%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.129653

Price Change

JPY -0.014676889
10.17%
24h Low / 24h High
JPY 0.123918 / JPY 0.144626

Trading Volume

JPY 1,098,238
1.34%
Volume / Market Cap
0.0085527459
Market Dominance
0.00002467863%
Market Rank
#3791

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 128,407,650
10.18%

Fully Diluted
Market Cap

JPY 128,407,650
1.95%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12700609 / JPY 0.12733006
Yesterday's Open / Close
JPY 0.12700609 / JPY 0.12733006
Yesterday's Change
1.95%
Yesterday's Volume
JPY 2,954,928.4

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.000869311 / JPY 0.0011679346
30d Low / 30d High
JPY 0.12700609 / JPY 0.16585
90d Low / 90d High
JPY 0.12700609 / JPY 0.16585
52 Week Low / 52 Week High
JPY 0.12700609 / JPY 0.17010383
All Time HighJan 2, 2025 (4 months ago)
JPY 4.21
96.92%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.01227841
957.01%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
5/23/2025
JPY 0.156024
JPY 0
JPY 0.16585
JPY 0.127006
5/22/2025
JPY 0.152903
JPY 0.156024
JPY 0.162614
JPY 0.14764
5/21/2025
JPY 0.144948
JPY 0.152903
JPY 0.161663
JPY 0.140426
5/20/2025
JPY 0.148975
JPY 0.144948
JPY 0.155072
JPY 0.140548
5/19/2025
JPY 0.159326
JPY 0.148975
JPY 0.159326
JPY 0.133649
5/18/2025
JPY 0.128253
JPY 0.159326
JPY 0.170104
JPY 0.128054
5/17/2025
JPY 0.139127
JPY 0.128253
JPY 0.148748
JPY 0.130582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,960
0.47%
Market CapJPY 2.17T
VolumeJPY 33.92B
2
JPY 2,555.79
0.80%
Market CapJPY 308.61B
VolumeJPY 14.6B
4
JPY 2.35
0.92%
Market CapJPY 138.06B
VolumeJPY 1.89B
5
JPY 673.12
0.00%
Market CapJPY 98.22B
VolumeJPY 818.92M
6
JPY 176.34
3.32%
Market CapJPY 91.75B
VolumeJPY 4.71B
8
JPY 0.227718
3.92%
Market CapJPY 34.03B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3790
Market CapJPY 128.63M
VolumeJPY 1.17M
3788
JPY 0.00130459
6.74%
Market CapJPY 128.55M
VolumeJPY 2.87M
3787
JPY 0.00000014
4.50%
Market CapJPY 128.5M
VolumeJPY 119,119
3793
JPY 0.128205
0.49%
Market CapJPY 128.22M
VolumeJPY 15.4M
Market CapJPY 128.19M
VolumeJPY 0

Data provided by Coingecko API