H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 1.87 -8.17%
Market Cap
JPY 1.85B
12.65%
Volume (24)
JPY 40,334,304
9.84%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 1.87

Price Change

JPY -0.16606851
8.17%
24h Low / 24h High
JPY 1.78 / JPY 2.14

Trading Volume

JPY 40,334,304
9.84%
Volume / Market Cap
0.021798045
Market Dominance
0.00033334829%
Market Rank
#1752

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 1,850,363,400
12.65%

Fully Diluted
Market Cap

JPY 1,850,363,400
11.78%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.0610546 / JPY 2.1746006
Yesterday's Open / Close
JPY 2.1746006 / JPY 2.0610546
Yesterday's Change
11.70%
Yesterday's Volume
JPY 71,209,662

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.0074142867 / JPY 0.017600303
30d Low / 30d High
JPY 2.0610546 / JPY 2.6505194
90d Low / 90d High
JPY 1.1639182 / JPY 2.7558276
52 Week Low / 52 Week High
JPY 1.1639182 / JPY 2.7558276
All Time HighJan 2, 2025 (15 days ago)
JPY 4.21
55.67%
All Time LowDec 23, 2024 (25 days ago)
JPY 0.413217
352.14%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
1/16/2025
JPY 2.607438
JPY 0
JPY 2.650519
JPY 2.061055
1/15/2025
JPY 2.10425
JPY 2.607438
JPY 2.755828
JPY 1.762899
1/14/2025
JPY 1.509236
JPY 2.10425
JPY 2.086175
JPY 1.509236
1/13/2025
JPY 1.504933
JPY 1.509236
JPY 1.899115
JPY 1.163918
1/12/2025
JPY 1.470433
JPY 1.504933
JPY 1.570185
JPY 1.286816
1/11/2025
JPY 1.956739
JPY 1.470433
JPY 1.956739
JPY 1.519159
1/10/2025
JPY 1.62404
JPY 1.956739
JPY 1.802991
JPY 1.421356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,264
4.22%
Market CapJPY 2.07T
VolumeJPY 72.18B
2
JPY 3,479.38
5.28%
Market CapJPY 419.25B
VolumeJPY 27.65B
3
JPY 3.31
1.86%
Market CapJPY 190.25B
VolumeJPY 12.82B
5
JPY 220.03
4.30%
Market CapJPY 107.13B
VolumeJPY 5.93B
6
JPY 721.44
1.77%
Market CapJPY 105.24B
VolumeJPY 1.01B
7
JPY 0.415025
9.80%
Market CapJPY 61.28B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

1748
JPY 1.94
5.15%
Market CapJPY 1.86B
VolumeJPY 29.31M
1749
Market CapJPY 1.75B
VolumeJPY 281,242
1750
JPY 1.49
1.78%
Market CapJPY 1.85B
VolumeJPY 66.49M
1753
JPY 101.61
2.29%
Market CapJPY 1.85B
VolumeJPY 968,502
1754
JPY 9.23
2.17%
Market CapJPY 1.85B
VolumeJPY 316,214

Data provided by Coingecko API