H4CK Terminal by Virtuals (H4CK) Valor actual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0,281679 -14.81%
Capitalización de Mercado
JPY 278,97M
14.81%
Volumen (24)
JPY 20.533.483
0.30%
Suministro en circulación
990.394.630 H4CK
Fecha de asunto
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0,281679

Price Change

JPY -0,048979571
14.81%
24h Low / 24h High
JPY 0,281247 / JPY 0,40275

Trading Volume

JPY 20.533.483
0.30%
Volume / Market Cap
0,073603738
Market Dominance
0,000048876198%
Market Rank
#3101

H4CK Terminal by Virtuals Supply

Circulating Supply
990.394.624,521 H4CK
Total Supply
990.394.624,521 H4CK
Max Supply
1.000.000.000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 278.973.370
14.81%

Fully Diluted
Market Cap

JPY 278.973.370
29.54%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,39754329 / JPY 0,40204208
Yesterday's Open / Close
JPY 0,39754329 / JPY 0,40204208
Yesterday's Change
29.54%
Yesterday's Volume
JPY 30.685.070

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0,0019195257 / JPY 0,0052295667
30d Low / 30d High
JPY 0,33023534 / JPY 0,40204208
90d Low / 90d High
JPY 0,33023534 / JPY 0,70211423
52 Week Low / 52 Week High
JPY 0,33023534 / JPY 0,82630454
All Time Highene 2, 2025 (1 months ago)
JPY 4,21
93.32%
All Time Lowfeb 2, 2025 (0 days ago)
JPY 0,281374

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de H4CK Terminal by Virtuals a Japanese yen en tiempo real (H4CK a JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,369509
JPY 0
JPY 0,402042
JPY 0,330235
31/1/2025
JPY 0,519207
JPY 0,369509
JPY 0,541144
JPY 0,347222
30/1/2025
JPY 0,548492
JPY 0,519207
JPY 0,644843
JPY 0,527767
29/1/2025
JPY 0,433607
JPY 0,548492
JPY 0,702114
JPY 0,433355
28/1/2025
JPY 0,646898
JPY 0,433607
JPY 0,646898
JPY 0,4326
27/1/2025
JPY 0,690761
JPY 0,646898
JPY 0,690761
JPY 0,431024
26/1/2025
JPY 0,664622
JPY 0,690761
JPY 0,826305
JPY 0,664622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.245
3.80%
Capitalización de MercadoJPY 1,95T
VolumenJPY 46,83B
2
JPY 3020,41
7.19%
Capitalización de MercadoJPY 365,06B
VolumenJPY 27,75B
3
JPY 2,71
8.92%
Capitalización de MercadoJPY 156,78B
VolumenJPY 7,45B
5
JPY 207,26
8.29%
Capitalización de MercadoJPY 100,96B
VolumenJPY 6,54B
6
JPY 632,33
5.28%
Capitalización de MercadoJPY 92,41B
VolumenJPY 951M
8
JPY 0,281459
12.28%
Capitalización de MercadoJPY 41,74B
VolumenJPY 3,24B

Data provided by Coingecko API

Más Criptomonedas

3098
JPY 0,4802
3.28%
Capitalización de MercadoJPY 280,23M
VolumenJPY 3,1M
3099
JPY 0,285922
34.68%
Capitalización de MercadoJPY 280,05M
VolumenJPY 34,53M
3100
JPY 11.763,11
2.73%
Capitalización de MercadoJPY 279,63M
VolumenJPY 10.076
3102
JPY 1,42
1.11%
Capitalización de MercadoJPY 278,14M
VolumenJPY 31,43M
3103
Capitalización de MercadoJPY 278,14M
VolumenJPY 31.842

Data provided by Coingecko API