Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
INR 0,05919 -3.39%
Capitalização de mercado
INR 3,79B
3.52%
Volume (24)
INR 704 547 590
0.68%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
INR 0,05919

Alteração de preço

INR -0,0020800753
3.39%
24h Baixo / 24h Alto
INR 0,058002 / INR 0,06131

Volume

INR 704 547 590
0.68%
Volume / Limite de mercado
0,1859215
Dominio de mercado
0,0010960312%
Posição de mercado
#860

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
INR 3 789 489 600
3.52%

Totalmente diluído
Limite de mercado

INR 5 886 585 800
0.28%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
INR 0,058903457 / INR 0,059153164
Abertura / Fecho de Ontem
INR 0,059153164 / INR 0,058903457
A mudança de ontem
0.27%
Volume de ontem
INR 705 457 470

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
INR 0,00064137123 / INR 0,00073164122
30 dias Baixa / 30 dias Alta
INR 0,058199147 / INR 0,061210285
90 dias Baixa / 90 dias Alta
INR 0,05644147 / INR 0,06141734
52 Semana Baixa / 52 Semana Alta
INR 0,05644147 / INR 0,064255425
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
INR 0,603986
90.26%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
INR 0,054795
7.41%

Data provided by Coingecko API

HMSTR para INR

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para Indian Rupee Gráfico de Preço (HMSTR para INR)

    HMSTRINR de TradingView

    Hamster Kombat Trocas

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,060975
    INR 0
    INR 0,061208
    INR 0,058199
    03/09/2025
    INR 0,060193
    INR 0,060975
    INR 0,061269
    INR 0,059807
    02/09/2025
    INR 0,057582
    INR 0,060193
    INR 0,060136
    INR 0,057582
    01/09/2025
    INR 0,060809
    INR 0,057582
    INR 0,061417
    INR 0,056441
    31/08/2025
    INR 0,062464
    INR 0,060809
    INR 0,063295
    INR 0,061459
    30/08/2025
    INR 0,061281
    INR 0,062464
    INR 0,06281
    INR 0,06044
    29/08/2025
    INR 0,064255
    INR 0,061281
    INR 0,064255
    INR 0,059828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 40 minutoss e 13 segundoss

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 627
    0.99%
    Capitalização de mercadoINR 2,2T
    VolumeINR 38,5B
    2
    INR 4 301,07
    3.53%
    Capitalização de mercadoINR 519,01B
    VolumeINR 31,08B
    4
    INR 2,8
    1.69%
    Capitalização de mercadoINR 166,26B
    VolumeINR 4,47B
    5
    INR 843,26
    1.37%
    Capitalização de mercadoINR 117,55B
    VolumeINR 923,78M
    6
    INR 202,63
    4.16%
    Capitalização de mercadoINR 109,57B
    VolumeINR 5B
    9
    INR 0,213055
    3.38%
    Capitalização de mercadoINR 32,05B
    VolumeINR 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    INR 10 144 780
    0%
    Capitalização de mercadoINR 3,79B
    VolumeINR 0
    Capitalização de mercadoINR 3,82B
    VolumeINR 8,6M
    859
    INR 378,9
    0.30%
    Capitalização de mercadoINR 3,8B
    VolumeINR 24,1M
    861
    INR 101,89
    0.14%
    Capitalização de mercadoINR 3,79B
    VolumeINR 109,27M
    862
    INR 1,28
    0.66%
    Capitalização de mercadoINR 3,78B
    VolumeINR 5,06M

    Data provided by Coingecko API