Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0,000497+ 0.65%
Capitalização de mercado
GBP 32,05M
0.85%
Volume (24)
GBP 6 447 035
0.67%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
GBP 0,00049741

Alteração de preço

GBP 0,0000032
0.65%
24h Baixo / 24h Alto
GBP 0,00048971 / GBP 0,00051344

Volume

GBP 6 447 035
0.67%
Volume / Limite de mercado
0,20112998
Dominio de mercado
0,0010945109%
Posição de mercado
#859

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
GBP 32 054 073
0.85%

Totalmente diluído
Limite de mercado

GBP 49 792 735
0.06%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
GBP 0,00049719268 / GBP 0,00049929491
Abertura / Fecho de Ontem
GBP 0,00049929491 / GBP 0,00049719268
A mudança de ontem
0.17%
Volume de ontem
GBP 5 954 564,4

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
GBP 0,00064137123 / GBP 0,00071783565
30 dias Baixa / 30 dias Alta
GBP 0,00049118488 / GBP 0,00051710087
90 dias Baixa / 90 dias Alta
GBP 0,0004736161 / GBP 0,00051807402
52 Semana Baixa / 52 Semana Alta
GBP 0,0004736161 / GBP 0,00054294485
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
GBP 0,00539382
90.76%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,00046569
7.08%

Data provided by Coingecko API

HMSTR para GBP

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para British Pound Gráfico de Preço (HMSTR para GBP)

    HMSTRGBP de TradingView

    Hamster Kombat Trocas

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000515
    GBP 0
    GBP 0,000517
    GBP 0,000491
    03/09/2025
    GBP 0,000511
    GBP 0,000515
    GBP 0,000518
    GBP 0,000508
    02/09/2025
    GBP 0,000483
    GBP 0,000511
    GBP 0,00051
    GBP 0,000483
    01/09/2025
    GBP 0,000511
    GBP 0,000483
    GBP 0,000515
    GBP 0,000474
    31/08/2025
    GBP 0,000525
    GBP 0,000511
    GBP 0,000535
    GBP 0,000516
    30/08/2025
    GBP 0,000515
    GBP 0,000525
    GBP 0,000528
    GBP 0,000508
    29/08/2025
    GBP 0,000543
    GBP 0,000515
    GBP 0,000543
    GBP 0,000502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 48 minutoss e 46 segundoss

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 772
    0.58%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,44B
    2
    GBP 4 296,88
    0.30%
    Capitalização de mercadoGBP 517,94B
    VolumeGBP 38,94B
    4
    GBP 2,82
    0.15%
    Capitalização de mercadoGBP 167,6B
    VolumeGBP 6,35B
    5
    GBP 849,77
    0.51%
    Capitalização de mercadoGBP 118,25B
    VolumeGBP 1B
    6
    GBP 202,35
    1.00%
    Capitalização de mercadoGBP 109,54B
    VolumeGBP 7,6B
    9
    GBP 0,214542
    0.86%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    GBP 0,03231073
    0.65%
    Capitalização de mercadoGBP 32,3M
    VolumeGBP 2,66M
    857
    GBP 0,01093039
    1.11%
    Capitalização de mercadoGBP 32,28M
    VolumeGBP 76 350
    858
    GBP 0,03214656
    8.41%
    Capitalização de mercadoGBP 32,15M
    VolumeGBP 7,78M
    Capitalização de mercadoGBP 32M
    VolumeGBP 982 120
    861
    GBP 0,855239
    0.62%
    Capitalização de mercadoGBP 31,78M
    VolumeGBP 568 108

    Data provided by Coingecko API