Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
0,000578+ 0.69%
Capitalização de mercado
€37,29M
1.15%
Volume (24)
7 069 706
0.68%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
€0,0005778

Alteração de preço

€0,00000394
0.69%
24h Baixo / 24h Alto
€0,0005647 / €0,00059202

Volume

€7 069 706
0.68%
Volume / Limite de mercado
0,18960811
Dominio de mercado
0,0011068809%
Posição de mercado
#861

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
€37 285 884
1.15%

Totalmente diluído
Limite de mercado

€57 919 820
0.81%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
€0,00057333882 / €0,00057576997
Abertura / Fecho de Ontem
€0,00057576997 / €0,00057333882
A mudança de ontem
0.56%
Volume de ontem
€6 866 601,9

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
€0,00064137123 / €0,00071783565
30 dias Baixa / 30 dias Alta
€0,00056633721 / €0,00059609097
90 dias Baixa / 90 dias Alta
€0,00054774835 / €0,00059669485
52 Semana Baixa / 52 Semana Alta
€0,00054774835 / €0,00062797991
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
€0,00646881
91.04%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,00054613
6.08%

Data provided by Coingecko API

HMSTR para EUR

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para Euro Gráfico de Preço (HMSTR para EUR)

    HMSTREUR de TradingView

    Hamster Kombat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000576
    HMSTR/EUR
    €0,000028
    €136
    Recently

    Hamster Kombat Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000594
    €0
    €0,000596
    €0,000566
    03/09/2025
    €0,000588
    €0,000594
    €0,000597
    €0,000584
    02/09/2025
    €0,000559
    €0,000588
    €0,000587
    €0,000559
    01/09/2025
    €0,00059
    €0,000559
    €0,000594
    €0,000548
    31/08/2025
    €0,000606
    €0,00059
    €0,000614
    €0,000596
    30/08/2025
    €0,000595
    €0,000606
    €0,00061
    €0,000587
    29/08/2025
    €0,000628
    €0,000595
    €0,000628
    €0,00058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 13 segundoss

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 187
    1.10%
    Capitalização de mercado€2,21T
    Volume€52,36B
    2
    4 336,36
    0.36%
    Capitalização de mercado€523,42B
    Volume€34,63B
    3
    2,84
    0.32%
    Capitalização de mercado€168,94B
    Volume€6,21B
    5
    847,93
    0.12%
    Capitalização de mercado€118,02B
    Volume€876,51M
    6
    205,71
    0.18%
    Capitalização de mercado€111,35B
    Volume€7,06B
    9
    0,22
    1.00%
    Capitalização de mercado€32,62B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    859
    7,69
    0.52%
    Capitalização de mercado€37,35M
    Volume€427 394
    858
    0,04
    14.50%
    Capitalização de mercado€37,35M
    Volume€2,17M
    849
    0,85
    1.17%
    Capitalização de mercado€37,35M
    Volume€4,79M
    857
    0,1
    3.23%
    Capitalização de mercado€37,29M
    Volume€1,97M
    Capitalização de mercado€37,16M
    Volume€60 836

    Data provided by Coingecko API