Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0,00362 -2.37%
Capitalização de mercado
BRL 233,02M
2.41%
Volume (24)
BRL 49 091 259
1.10%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
BRL 0,00361996

Alteração de preço

BRL -0,000087848341
2.37%
24h Baixo / 24h Alto
BRL 0,00362012 / BRL 0,00374933

Volume

BRL 49 091 259
1.10%
Volume / Limite de mercado
0,21067553
Dominio de mercado
0,0010847492%
Posição de mercado
#859

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
BRL 233 018 320
2.41%

Totalmente diluído
Limite de mercado

BRL 361 970 210
1.77%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
BRL 0,0036822318 / BRL 0,0036874701
Abertura / Fecho de Ontem
BRL 0,0036874701 / BRL 0,0036822318
A mudança de ontem
1.76%
Volume de ontem
BRL 49 587 363

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
BRL 0,00064137123 / BRL 0,00071783565
30 dias Baixa / 30 dias Alta
BRL 0,0035935819 / BRL 0,003747326
90 dias Baixa / 90 dias Alta
BRL 0,0035935819 / BRL 0,0037909384
52 Semana Baixa / 52 Semana Alta
BRL 0,0034889312 / BRL 0,0038988525
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
BRL 0,03927473
90.77%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
BRL 0,00348347
4.09%

Data provided by Coingecko API

HMSTR para BRL

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para Brazilian Real Gráfico de Preço (HMSTR para BRL)

    HMSTRBRL de TradingView

    Hamster Kombat Trocas

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,003636
    BRL 0
    BRL 0,003747
    BRL 0,003636
    04/09/2025
    BRL 0,003774
    BRL 0,003636
    BRL 0,003787
    BRL 0,003594
    03/09/2025
    BRL 0,003741
    BRL 0,003774
    BRL 0,003791
    BRL 0,003718
    02/09/2025
    BRL 0,00356
    BRL 0,003741
    BRL 0,003737
    BRL 0,00356
    01/09/2025
    BRL 0,003747
    BRL 0,00356
    BRL 0,003795
    BRL 0,003489
    31/08/2025
    BRL 0,003848
    BRL 0,003747
    BRL 0,003899
    BRL 0,003787
    30/08/2025
    BRL 0,003775
    BRL 0,003848
    BRL 0,003869
    BRL 0,003723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 58 segundoss

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 762
    1.25%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 46,05B
    2
    BRL 4 296,83
    1.92%
    Capitalização de mercadoBRL 518,48B
    VolumeBRL 31,07B
    4
    BRL 2,81
    0.74%
    Capitalização de mercadoBRL 167,49B
    VolumeBRL 5,46B
    5
    BRL 858,96
    1.28%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 1,07B
    6
    BRL 203,03
    0.85%
    Capitalização de mercadoBRL 109,9B
    VolumeBRL 6,31B
    9
    BRL 0,21
    0.52%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    BRL 0,08
    0.24%
    Capitalização de mercadoBRL 235,48M
    VolumeBRL 436 668
    857
    BRL 0,82
    3.15%
    Capitalização de mercadoBRL 235M
    VolumeBRL 107,95M
    Capitalização de mercadoBRL 234,45M
    VolumeBRL 201 103
    860
    Capitalização de mercadoBRL 232,88M
    VolumeBRL 57,92M
    861
    Capitalização de mercadoBRL 232,43M
    VolumeBRL 1,85M

    Data provided by Coingecko API