Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
24.49 -0.69%
Market Cap
€16.48M
0.30%
Volume (24)
511,247
0.25%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
€24.49

Price Change

€-0.16998798
0.69%
24h Low / 24h High
€23.74 / €25.01

Trading Volume

€511,247
0.25%
Volume / Market Cap
0.031021033
Market Dominance
0.00048131789%
Market Rank
#1346

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
€16,480,657
0.30%

Fully Diluted
Market Cap

€16,927,782
2.24%

Harvest Finance Price Yesterday

Yesterday's Low / High
€23.955175 / €24.006018
Yesterday's Open / Close
€24.006018 / €23.955175
Yesterday's Change
2.12%
Yesterday's Volume
€512,250.94

Harvest Finance Price History

7d Low / 7d High
€27.668988 / €30.46581
30d Low / 30d High
€23.722678 / €24.59857
90d Low / 90d High
€23.694151 / €25.6547
52 Week Low / 52 Week High
€23.694151 / €26.059205
All Time HighSep 2, 2020 (4 years ago)
€530.45
95.38%
All Time LowSep 1, 2023 (1 years ago)
€18.96
29.16%

Data provided by Coingecko API

FARM to EUR converter

Harvest Finance
Harvest FinanceFARM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to EUR)

    FARMEUR by TradingView

    Harvest Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €24.92
    FARM/EUR
    €1.74
    €232
    Recently

    Harvest Finance Historical Price Data (EUR)

    Date
    8/30/2025
    €24.076628
    €0
    €24.59857
    €23.777871
    8/29/2025
    €25.233061
    €24.076628
    €25.252752
    €23.694151
    8/28/2025
    €24.947921
    €25.233061
    €25.490798
    €24.696599
    8/27/2025
    €25.148163
    €24.947921
    €25.6547
    €25.052134
    8/26/2025
    €24.220827
    €25.148163
    €25.28774
    €24.126402
    8/25/2025
    €25.544419
    €24.220827
    €25.79458
    €24.178087
    8/24/2025
    €25.88698
    €25.544419
    €26.059205
    €25.181058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 39 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,907
    0.17%
    Market Cap€2.17T
    Volume€21.62B
    2
    4,461.61
    1.53%
    Market Cap€538.69B
    Volume€18.43B
    3
    2.83
    0.38%
    Market Cap€168.68B
    Volume€2.85B
    5
    859.97
    0.10%
    Market Cap€119.7B
    Volume€710.47M
    6
    204.5
    0.31%
    Market Cap€110.63B
    Volume€5.4B
    9
    0.22
    0.78%
    Market Cap€32.97B
    Volume€914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    0.55
    1.06%
    Market Cap€16.52M
    Volume€48,292
    1344
    0.03
    2.67%
    Market Cap€16.52M
    Volume€550,576
    1345
    0.07
    1.96%
    Market Cap€16.49M
    Volume€4.11M
    1347
    0.66
    2.03%
    Market Cap€16.47M
    Volume€99,280
    Market Cap€16.46M
    Volume€4.11M

    Data provided by Coingecko API