Hasbulla's Cat (BARSIK) Valor real atual

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0,078125 -21.38%
Capitalização de mercado
JPY 78,07M
21.49%
Volume (24)
JPY 54 524 775
0.02%
Fornecimento em circulação
999 947 320 BARSIK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARSIK

Hasbulla's Cat Preço hoje

Hasbulla's Cat Preço
JPY 0,078125

Alteração de preço

JPY -0,021250616
21.38%
24h Baixo / 24h Alto
JPY 0,076535 / JPY 0,10041

Volume

JPY 54 524 775
0.02%
Volume / Limite de mercado
0,69845058
Dominio de mercado
0,000013302315%
Posição de mercado
#5005

Fornecimento de Hasbulla's Cat

Fornecimento em circulação
999 947 324,081 BARSIK
Fornecimento total
999 947 324,081 BARSIK
Fornecimento máximo
1 000 000 000 BARSIK

Hasbulla's Cat Capitalização de mercado

Capitalização de mercado
JPY 78 065 330
21.49%

Totalmente diluído
Limite de mercado

JPY 78 065 330
11.58%

Hasbulla's Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,08820223 / JPY 0,088384729
Abertura / Fecho de Ontem
JPY 0,088384729 / JPY 0,08820223
A mudança de ontem
11.52%
Volume de ontem
JPY 65 305 780

Histórico do preço do Hasbulla's Cat

7 dias Baixa / 7 dias Alta
JPY 0,00044689191 / JPY 0,00070965618
30 dias Baixa / 30 dias Alta
JPY 0,076651146 / JPY 0,10446857
90 dias Baixa / 90 dias Alta
JPY 0,070335519 / JPY 0,10446857
52 Semana Baixa / 52 Semana Alta
JPY 0,065868365 / JPY 0,10446857
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 52,43
99.85%
Baixa de todos os temposEost 21, 2025 (7 dias atrás)
JPY 0,065151
19.90%

Data provided by Coingecko API

BARSIK para JPY

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hasbulla's Cat para Japanese yen Gráfico de Preço (BARSIK para JPY)

    BARSIKJPY de TradingView

    Hasbulla's Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,092647
    JPY 0
    JPY 0,104469
    JPY 0,076651
    27/08/2025
    JPY 0,083388
    JPY 0,092647
    JPY 0,088782
    JPY 0,079435
    26/08/2025
    JPY 0,070972
    JPY 0,083388
    JPY 0,083722
    JPY 0,070336
    25/08/2025
    JPY 0,074817
    JPY 0,070972
    JPY 0,085017
    JPY 0,071203
    24/08/2025
    JPY 0,073619
    JPY 0,074817
    JPY 0,076787
    JPY 0,071886
    23/08/2025
    JPY 0,074848
    JPY 0,073619
    JPY 0,075909
    JPY 0,07249
    22/08/2025
    JPY 0,066644
    JPY 0,074848
    JPY 0,071701
    JPY 0,065868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 38 segundoss

    Explore Our Other Products for BARSIK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 014
    2.76%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,89B
    2
    JPY 4 348,48
    5.61%
    Capitalização de mercadoJPY 524,75B
    VolumeJPY 31,75B
    3
    JPY 2,88
    4.26%
    Capitalização de mercadoJPY 171,19B
    VolumeJPY 6,82B
    5
    JPY 855,75
    1.66%
    Capitalização de mercadoJPY 119,09B
    VolumeJPY 1,64B
    6
    JPY 207,63
    2.83%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 13,17B
    9
    JPY 0,215025
    3.94%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5003
    JPY 0,00000019
    0%
    Capitalização de mercadoJPY 78,18M
    VolumeJPY 254 859
    5002
    JPY 0,07812
    2.02%
    Capitalização de mercadoJPY 78,12M
    VolumeJPY 10,74M
    5006
    JPY 0,051876
    35.75%
    Capitalização de mercadoJPY 78,08M
    VolumeJPY 3 316
    5001
    JPY 0,078106
    7.97%
    Capitalização de mercadoJPY 78,04M
    VolumeJPY 757 751
    5007
    JPY 0,266671
    7.33%
    Capitalização de mercadoJPY 78,02M
    VolumeJPY 417

    Data provided by Coingecko API