Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.55733 -3.01%
Market Cap
JPY 557.32M
4.11%
Volume (24)
JPY 233,632,510
1.41%
Circulating Supply
999,979,700 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.55733

Price Change

JPY -0.01731176
3.01%
24h Low / 24h High
JPY 0.544409 / JPY 0.583556

Trading Volume

JPY 233,632,510
1.41%
Volume / Market Cap
0.41920802
Market Dominance
0.000097642378%
Market Rank
#2333

Hasbulla's Cat Supply

Circulating Supply
999,979,701.887 BARSIK
Total Supply
999,979,701.887 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 557,318,790
4.11%

Fully Diluted
Market Cap

JPY 557,318,790
0.56%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.56041346 / JPY 0.56047072
Yesterday's Open / Close
JPY 0.56047072 / JPY 0.56041346
Yesterday's Change
0.56%
Yesterday's Volume
JPY 261,796,160

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.0035458978 / JPY 0.007840349
30d Low / 30d High
JPY 0.53875449 / JPY 0.63408729
90d Low / 90d High
JPY 0.53875449 / JPY 0.9798237
52 Week Low / 52 Week High
JPY 0.53875449 / JPY 1.2168616
All Time HighNov 17, 2024 (2 months ago)
JPY 52.43
98.92%
All Time LowFeb 6, 2025 (1 days ago)
JPY 0.538754
4.97%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
2/6/2025
JPY 0.580067
JPY 0
JPY 0.598779
JPY 0.538754
2/5/2025
JPY 0.637061
JPY 0.580067
JPY 0.677647
JPY 0.615556
2/4/2025
JPY 0.80132
JPY 0.637061
JPY 0.979824
JPY 0.604908
2/3/2025
JPY 0.69007
JPY 0.80132
JPY 0.824083
JPY 0.632816
2/2/2025
JPY 0.881733
JPY 0.69007
JPY 0.881733
JPY 0.692526
2/1/2025
JPY 1.06106
JPY 0.881733
JPY 1.216862
JPY 0.84195
1/31/2025
JPY 0.648707
JPY 1.06106
JPY 0.843049
JPY 0.648707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,288
0.60%
Market CapJPY 1.93T
VolumeJPY 47.19B
2
JPY 2,711.38
4.38%
Market CapJPY 327.09B
VolumeJPY 30.68B
4
JPY 2.35
3.61%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 192.68
4.67%
Market CapJPY 93.98B
VolumeJPY 4.9B
6
JPY 579.72
0.39%
Market CapJPY 84.64B
VolumeJPY 1.01B
8
JPY 0.250818
4.46%
Market CapJPY 37.14B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2324
JPY 2.71
0.26%
Market CapJPY 557.84M
VolumeJPY 90.26M
2323
Market CapJPY 557.63M
VolumeJPY 20.77M
2326
JPY 157.45
0.30%
Market CapJPY 557.62M
VolumeJPY 15.18M
2327
JPY 1.29
6.84%
Market CapJPY 556.38M
VolumeJPY 282,713
2328
JPY 0.567899
0.73%
Market CapJPY 556.4M
VolumeJPY 47.23M

Data provided by Coingecko API