Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.116316 -10.00%
Market Cap
JPY 116.66M
9.85%
Volume (24)
JPY 172,445,700
4.00%
Circulating Supply
999,953,680 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.116316

Price Change

JPY -0.012928446
10.00%
24h Low / 24h High
JPY 0.111343 / JPY 0.129782

Trading Volume

JPY 172,445,700
4.00%
Volume / Market Cap
1.4781796
Market Dominance
0.000019781586%
Market Rank
#4233

Hasbulla's Cat Supply

Circulating Supply
999,953,684.46 BARSIK
Total Supply
999,953,684.46 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 116,660,860
9.85%

Fully Diluted
Market Cap

JPY 116,660,860
2.45%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.11379612 / JPY 0.11395716
Yesterday's Open / Close
JPY 0.11379612 / JPY 0.11395716
Yesterday's Change
2.14%
Yesterday's Volume
JPY 162,371,270

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.00075256619 / JPY 0.00093034947
30d Low / 30d High
JPY 0.11340059 / JPY 0.13207843
90d Low / 90d High
JPY 0.11176787 / JPY 0.13632856
52 Week Low / 52 Week High
JPY 0.11176787 / JPY 0.13632856
All Time HighNov 17, 2024 (8 months ago)
JPY 52.43
99.78%
All Time LowJun 21, 2025 (1 months ago)
JPY 0.102045
14.33%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
7/23/2025
JPY 0.132078
JPY 0
JPY 0.132078
JPY 0.113401
7/22/2025
JPY 0.127021
JPY 0.132078
JPY 0.136329
JPY 0.127021
7/21/2025
JPY 0.112484
JPY 0.127021
JPY 0.129344
JPY 0.111768
7/20/2025
JPY 0.11445
JPY 0.112484
JPY 0.116171
JPY 0.111998
7/19/2025
JPY 0.11528
JPY 0.11445
JPY 0.117615
JPY 0.114169
7/18/2025
JPY 0.124389
JPY 0.11528
JPY 0.128109
JPY 0.115661
7/17/2025
JPY 0.130057
JPY 0.124389
JPY 0.133227
JPY 0.122203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,058
0.44%
Market CapJPY 2.37T
VolumeJPY 45.54B
2
JPY 3,639.51
2.49%
Market CapJPY 439.26B
VolumeJPY 46.46B
3
JPY 3.21
8.98%
Market CapJPY 189.67B
VolumeJPY 13.83B
5
JPY 783.49
1.73%
Market CapJPY 109.13B
VolumeJPY 3.87B
6
JPY 190.42
6.39%
Market CapJPY 102.41B
VolumeJPY 22.56B
8
JPY 0.243379
8.62%
Market CapJPY 36.54B
VolumeJPY 14.23B

Data provided by Coingecko API

More Cryptocurrencies

4231
Market CapJPY 116.81M
VolumeJPY 1.46M
4232
JPY 0.01164329
3.21%
Market CapJPY 116.76M
VolumeJPY 1.35M
4235
JPY 0.137831
0.71%
Market CapJPY 116.71M
VolumeJPY 3.85M
4234
JPY 3.39
3.64%
Market CapJPY 116.73M
VolumeJPY 23,832
4237
JPY 0.23302
3.39%
Market CapJPY 116.49M
VolumeJPY 656,050

Data provided by Coingecko API