Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.424416 -9.34%
Market Cap
JPY 424.03M
9.70%
Volume (24)
JPY 227,908,090
1.34%
Circulating Supply
999,972,100 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.424416

Price Change

JPY -0.043736011
9.34%
24h Low / 24h High
JPY 0.392067 / JPY 0.47072

Trading Volume

JPY 227,908,090
1.34%
Volume / Market Cap
0.53748108
Market Dominance
0.000092236901%
Market Rank
#2290

Hasbulla's Cat Supply

Circulating Supply
999,972,101.87 BARSIK
Total Supply
999,972,101.87 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 424,029,990
9.70%

Fully Diluted
Market Cap

JPY 424,029,990
9.28%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.46618728 / JPY 0.46861811
Yesterday's Open / Close
JPY 0.46618728 / JPY 0.46861811
Yesterday's Change
9.20%
Yesterday's Volume
JPY 222,047,810

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.0023297169 / JPY 0.0074158502
30d Low / 30d High
JPY 0.46618728 / JPY 0.58921253
90d Low / 90d High
JPY 0.35542257 / JPY 1.0960775
52 Week Low / 52 Week High
JPY 0.34564611 / JPY 1.0960775
All Time HighNov 17, 2024 (3 months ago)
JPY 52.43
99.18%
All Time LowMar 4, 2025 (5 days ago)
JPY 0.342612
25.01%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
3/8/2025
JPY 0.509697
JPY 0
JPY 0.569936
JPY 0.466187
3/7/2025
JPY 0.792434
JPY 0.509697
JPY 0.848527
JPY 0.517732
3/6/2025
JPY 0.388232
JPY 0.792434
JPY 1.096077
JPY 0.355423
3/5/2025
JPY 0.375715
JPY 0.388232
JPY 0.389923
JPY 0.364501
3/4/2025
JPY 0.391221
JPY 0.375715
JPY 0.391221
JPY 0.345646
3/3/2025
JPY 0.46258
JPY 0.391221
JPY 0.46258
JPY 0.372547
3/2/2025
JPY 0.38558
JPY 0.46258
JPY 0.490291
JPY 0.38558

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,987
5.97%
Market CapJPY 1.61T
VolumeJPY 28.42B
2
JPY 2,008.54
9.09%
Market CapJPY 242.48B
VolumeJPY 16.27B
4
JPY 2.14
8.77%
Market CapJPY 124.08B
VolumeJPY 4.89B
5
JPY 552.61
7.22%
Market CapJPY 80.64B
VolumeJPY 750.71M
6
JPY 126.64
7.52%
Market CapJPY 64.45B
VolumeJPY 3.54B
9
JPY 0.167086
13.45%
Market CapJPY 24.8B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2286
JPY 2.03
12.21%
Market CapJPY 429.16M
VolumeJPY 34.1M
2288
JPY 11,983,857
6.32%
Market CapJPY 428.85M
VolumeJPY 972,275
2289
JPY 19.33
10.59%
Market CapJPY 425.62M
VolumeJPY 8.37M
2292
JPY 0.425931
8.83%
Market CapJPY 423.81M
VolumeJPY 11.77M
2293
JPY 0.257532
64.98%
Market CapJPY 423.12M
VolumeJPY 2,080

Data provided by Coingecko API