Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.058179 -5.71%
Market Cap
JPY 58.17M
5.72%
Volume (24)
JPY 35,675,628
0.78%
Circulating Supply
999,926,450 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.058179

Price Change

JPY -0.0035235778
5.71%
24h Low / 24h High
JPY 0.056957 / JPY 0.064974

Trading Volume

JPY 35,675,628
0.78%
Volume / Market Cap
0.61324714
Market Dominance
0.0000097410539%
Market Rank
#5424

Hasbulla's Cat Supply

Circulating Supply
999,926,454.242 BARSIK
Total Supply
999,926,454.242 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 58,174,960
5.72%

Fully Diluted
Market Cap

JPY 58,174,960
1.03%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.057290827 / JPY 0.057885732
Yesterday's Open / Close
JPY 0.057290827 / JPY 0.057885732
Yesterday's Change
1.03%
Yesterday's Volume
JPY 35,674,407

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.00034915423 / JPY 0.00044659056
30d Low / 30d High
JPY 0.057290827 / JPY 0.063066275
90d Low / 90d High
JPY 0.057290827 / JPY 0.067879226
52 Week Low / 52 Week High
JPY 0.053336801 / JPY 0.067879226
All Time HighNov 17, 2024 (11 months ago)
JPY 52.43
99.89%
All Time LowOct 23, 2025 (8 days ago)
JPY 0.052063
12.28%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
10/31/2025
JPY 0.060486
JPY 0
JPY 0.063066
JPY 0.057291
10/30/2025
JPY 0.065469
JPY 0.060486
JPY 0.067214
JPY 0.060424
10/29/2025
JPY 0.059408
JPY 0.065469
JPY 0.067879
JPY 0.058848
10/28/2025
JPY 0.061555
JPY 0.059408
JPY 0.061555
JPY 0.059317
10/27/2025
JPY 0.054366
JPY 0.061555
JPY 0.064881
JPY 0.053569
10/26/2025
JPY 0.056779
JPY 0.054366
JPY 0.056779
JPY 0.053337
10/25/2025
JPY 0.053944
JPY 0.056779
JPY 0.056279
JPY 0.053417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 7 minutes and 7 seconds

Explore Our Other Products for BARSIK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,874
0.12%
Market CapJPY 2.19T
VolumeJPY 38.25B
2
JPY 3,872.62
0.60%
Market CapJPY 467.24B
VolumeJPY 21.61B
4
JPY 1,085.34
0.20%
Market CapJPY 149.49B
VolumeJPY 1.14B
5
JPY 2.48
0.50%
Market CapJPY 149.31B
VolumeJPY 3.06B
6
JPY 185.02
1.55%
Market CapJPY 102.22B
VolumeJPY 3.93B
9
JPY 0.18615
0.10%
Market CapJPY 28.21B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5426
JPY 0.03517335
19.65%
Market CapJPY 58.4M
VolumeJPY 655,090
5425
JPY 0.100042
0.75%
Market CapJPY 58.34M
VolumeJPY 5,140
5428
JPY 0.173424
1.68%
Market CapJPY 58.2M
VolumeJPY 19.04M
5431
JPY 0.058176
4.31%
Market CapJPY 58.17M
VolumeJPY 451,539
5434
JPY 3.55
1.37%
Market CapJPY 58.15M
VolumeJPY 522,775

Data provided by Coingecko API