Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.108515 -2.65%
Market Cap
JPY 108.17M
3.07%
Volume (24)
JPY 55,059,867
33.06%
Circulating Supply
999,957,410 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.108515

Price Change

JPY -0.0029588828
2.65%
24h Low / 24h High
JPY 0.10254 / JPY 0.119207

Trading Volume

JPY 55,059,867
33.06%
Volume / Market Cap
0.50903293
Market Dominance
0.000022105312%
Market Rank
#3980

Hasbulla's Cat Supply

Circulating Supply
999,957,405.365 BARSIK
Total Supply
999,957,405.365 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 108,165,630
3.07%

Fully Diluted
Market Cap

JPY 108,165,630
3.33%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.10461829 / JPY 0.10474337
Yesterday's Open / Close
JPY 0.10461829 / JPY 0.10474337
Yesterday's Change
3.66%
Yesterday's Volume
JPY 64,008,322

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.00070515658 / JPY 0.00098465781
30d Low / 30d High
JPY 0.10461829 / JPY 0.11997517
90d Low / 90d High
JPY 0.10461829 / JPY 0.12756157
52 Week Low / 52 Week High
JPY 0.1030269 / JPY 0.14683362
All Time HighNov 17, 2024 (7 months ago)
JPY 52.43
99.79%
All Time LowJun 21, 2025 (5 days ago)
JPY 0.102045
6.90%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
6/26/2025
JPY 0.110273
JPY 0
JPY 0.119975
JPY 0.104618
6/25/2025
JPY 0.12391
JPY 0.110273
JPY 0.12391
JPY 0.110374
6/24/2025
JPY 0.119402
JPY 0.12391
JPY 0.127562
JPY 0.114746
6/23/2025
JPY 0.122284
JPY 0.119402
JPY 0.122284
JPY 0.11181
6/22/2025
JPY 0.103315
JPY 0.122284
JPY 0.132595
JPY 0.103315
6/21/2025
JPY 0.117593
JPY 0.103315
JPY 0.117695
JPY 0.103027
6/20/2025
JPY 0.146625
JPY 0.117593
JPY 0.146834
JPY 0.11273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,500
0.29%
Market CapJPY 2.14T
VolumeJPY 23.71B
2
JPY 2,435.51
0.38%
Market CapJPY 294.09B
VolumeJPY 12.31B
4
JPY 2.11
0.52%
Market CapJPY 124.67B
VolumeJPY 2.47B
5
JPY 646.42
0.03%
Market CapJPY 94.26B
VolumeJPY 431.47M
6
JPY 143.9
1.12%
Market CapJPY 76.91B
VolumeJPY 4.15B
9
JPY 0.161813
1.45%
Market CapJPY 24.26B
VolumeJPY 708.57M

Data provided by Coingecko API

More Cryptocurrencies

3989
JPY 7.7
0.12%
Market CapJPY 108.13M
VolumeJPY 5,046
3988
JPY 0.108349
0.30%
Market CapJPY 108.29M
VolumeJPY 27,600
3991
JPY 1.2
1.09%
Market CapJPY 108.19M
VolumeJPY 2.49M
3995
JPY 0.285967
1.70%
Market CapJPY 108.13M
VolumeJPY 1.46M
3994
JPY 1.2
673.85%
Market CapJPY 108.01M
VolumeJPY 167

Data provided by Coingecko API