HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
RUB 41.06 -1.42%
Market Cap
RUB 10.26B
1.54%
Volume (24)
RUB 277,518,940
0.12%
Circulating Supply
249,980,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
RUB 41.06

Price Change

RUB -0.58928987
1.42%
24h Low / 24h High
RUB 40.39 / RUB 41.77

Trading Volume

RUB 277,518,940
0.12%
Volume / Market Cap
0.027037141
Market Dominance
0.0032366493%
Market Rank
#425

HashKey Platform Token Supply

Circulating Supply
249,980,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
RUB 10,264,359,000
1.54%

Fully Diluted
Market Cap

RUB 41,060,721,000
1.35%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
RUB 41.556823 / RUB 41.689345
Yesterday's Open / Close
RUB 41.689345 / RUB 41.556823
Yesterday's Change
1.35%
Yesterday's Volume
RUB 348,849,470

HashKey Platform Token Price History

7d Low / 7d High
RUB 0.50283457 / RUB 0.59761572
30d Low / 30d High
RUB 40.589204 / RUB 44.734235
90d Low / 90d High
RUB 40.589204 / RUB 44.734235
52 Week Low / 52 Week High
RUB 39.823771 / RUB 47.480957
All Time HighDec 31, 2024 (7 months ago)
RUB 265.87
84.55%
All Time LowJun 10, 2025 (2 months ago)
RUB 19.66
108.92%

Data provided by Coingecko API

HSK to RUB converter

HashKey Platform Token
HashKey Platform TokenHSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Platform Token Price Chart (HSK to RUB)

    HSKRUB by TradingView

    HashKey Platform Token Exchanges

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Historical Price Data (RUB)

    Date
    8/18/2025
    RUB 43.803725
    RUB 0
    RUB 43.815076
    RUB 40.589204
    8/17/2025
    RUB 42.87234
    RUB 43.803725
    RUB 44.734235
    RUB 42.804171
    8/16/2025
    RUB 42.712564
    RUB 42.87234
    RUB 43.327586
    RUB 42.336072
    8/15/2025
    RUB 45.396061
    RUB 42.712564
    RUB 45.396061
    RUB 41.886527
    8/14/2025
    RUB 44.229573
    RUB 45.396061
    RUB 47.480957
    RUB 43.183235
    8/13/2025
    RUB 40.539648
    RUB 44.229573
    RUB 45.929266
    RUB 40.348623
    8/12/2025
    RUB 40.865004
    RUB 40.539648
    RUB 42.030619
    RUB 39.823771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 34 seconds

    Explore Our Other Products for HSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,958
    3.04%
    Market CapRUB 2.25T
    VolumeRUB 45.64B
    2
    RUB 4,118.6
    5.07%
    Market CapRUB 497.05B
    VolumeRUB 42.95B
    3
    RUB 2.89
    5.85%
    Market CapRUB 171.69B
    VolumeRUB 6.52B
    5
    RUB 832.13
    2.52%
    Market CapRUB 115.99B
    VolumeRUB 1.56B
    6
    RUB 178.67
    3.08%
    Market CapRUB 96.53B
    VolumeRUB 5.87B
    10
    RUB 0.211621
    5.83%
    Market CapRUB 31.88B
    VolumeRUB 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    422
    RUB 87.59
    0.31%
    Market CapRUB 10.34B
    VolumeRUB 31,613
    423
    RUB 80.74
    0.33%
    Market CapRUB 10.33B
    VolumeRUB 950.46M
    424
    Market CapRUB 10.26B
    VolumeRUB 277.51M
    426
    RUB 3.32
    4.34%
    Market CapRUB 10.13B
    VolumeRUB 2.01B
    427
    RUB 10.1
    2.62%
    Market CapRUB 10.13B
    VolumeRUB 165.1M

    Data provided by Coingecko API