Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
BTC 0,041251 -1.56%
Capitalização de mercado
BTC 0
1.45%
Volume (24)
BTC 0
9.55%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
BTC 0,04125082

Alteração de preço

BTC -0,00065560638
1.56%
24h Baixo / 24h Alto
BTC 0,04106664 / BTC 0,04232186

Volume

BTC 0,00065653
9.55%
Volume / Limite de mercado
0,0019510806
Dominio de mercado
<0.000001%
Posição de mercado
#8960

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
BTC 0,33649558
1.45%

Totalmente diluído
Limite de mercado

BTC 0,33649558
0.27%

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,041184833 / BTC 0,041187627
Abertura / Fecho de Ontem
BTC 0,041184833 / BTC 0,041187627
A mudança de ontem
0.16%
Volume de ontem
BTC 0,00065547698

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
BTC 4 568,3377 / BTC 4 722,4208
30 dias Baixa / 30 dias Alta
BTC 0,041162701 / BTC 0,042685515
90 dias Baixa / 90 dias Alta
BTC 0,041162701 / BTC 0,042866089
52 Semana Baixa / 52 Semana Alta
BTC 0,041162701 / BTC 0,042866089
Máxima de todos os temposEost 25, 2025 (8 dias atrás)
BTC 0,0443723
6.93%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BTC 0,02437606
69.42%

Data provided by Coingecko API

HSETH para BTC

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Bitcoin Gráfico de Preço (HSETH para BTC)

    HSETHBTC de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,042334
    BTC 0
    BTC 0,0424
    BTC 0,041163
    31/08/2025
    BTC 0,042465
    BTC 0
    BTC 0,04255
    BTC 0,042235
    30/08/2025
    BTC 0,04235
    BTC 0,042465
    BTC 0,042773
    BTC 0,04235
    29/08/2025
    BTC 0,041783
    BTC 0,04235
    BTC 0,042866
    BTC 0,04156
    28/08/2025
    BTC 0,042378
    BTC 0,041783
    BTC 0,042378
    BTC 0,041563
    27/08/2025
    BTC 0,042172
    BTC 0,042378
    BTC 0,04266
    BTC 0,041966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 1 minutos e 35 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 097
    0.62%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 46,33B
    2
    BTC 4 334,82
    0.83%
    Capitalização de mercadoBTC 522,63B
    VolumeBTC 32,89B
    3
    BTC 2,84
    1.44%
    Capitalização de mercadoBTC 168,74B
    VolumeBTC 7,51B
    5
    BTC 851,68
    0.10%
    Capitalização de mercadoBTC 118,51B
    VolumeBTC 1,26B
    6
    BTC 209,9
    3.87%
    Capitalização de mercadoBTC 113,53B
    VolumeBTC 9,3B
    9
    BTC 0,21513
    0.80%
    Capitalização de mercadoBTC 32,4B
    VolumeBTC 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 0
    VolumeBTC 0
    8959
    BTC 0
    12.97%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    8963
    BTC 0
    0.11%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    8962
    BTC 0
    5.34%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    8964
    BTC 0
    1.24%
    Capitalização de mercadoBTC 0
    VolumeBTC 0

    Data provided by Coingecko API