Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
INR 412 925 -0.18%
Capitalização de mercado
INR 4,6M
0.18%
Volume (24)
INR 19 100
0.01%
Fornecimento em circulação
11 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
INR 412 925

Alteração de preço

INR -735,40766
0.18%
24h Baixo / 24h Alto
INR 412 357 / INR 415 463

Volume

INR 19 100,39
0.01%
Volume / Limite de mercado
0,0041489963
Dominio de mercado
0,0000013539091%
Posição de mercado
#8409

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
11,149 HSETH
Fornecimento total
11,149 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
INR 4 603 617
0.18%

Totalmente diluído
Limite de mercado

INR 4 603 617
0.02%

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
INR 413 011,58 / INR 413 049,61
Abertura / Fecho de Ontem
INR 413 049,61 / INR 413 011,58
A mudança de ontem
0.03%
Volume de ontem
INR 19 106,16

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
INR 4 426,7121 / INR 4 935,3849
30 dias Baixa / 30 dias Alta
INR 408 978,28 / INR 414 652,56
90 dias Baixa / 90 dias Alta
INR 408 742,11 / INR 428 327,79
52 Semana Baixa / 52 Semana Alta
INR 386 348,47 / INR 430 851,71
Máxima de todos os temposEost 21, 2025 (6 dias atrás)
INR 431 036
4.20%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
INR 233 837
76.59%

Data provided by Coingecko API

HSETH para INR

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Indian Rupee Gráfico de Preço (HSETH para INR)

    HSETHINR de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 413 388,839743
    INR 0
    INR 414 652,563184
    INR 412 845,77307
    26/08/2025
    INR 419 780,150944
    INR 413 388,839743
    INR 419 808,821473
    INR 408 742,109131
    25/08/2025
    INR 427 723,647128
    INR 419 780,150944
    INR 428 327,788445
    INR 417 608,775045
    24/08/2025
    INR 425 524,711828
    INR 427 723,647128
    INR 427 770,934654
    INR 422 950,620122
    23/08/2025
    INR 406 743,626398
    INR 425 524,711828
    INR 425 601,089167
    INR 406 743,626398
    22/08/2025
    INR 386 427,328362
    INR 406 743,626398
    INR 406 769,700168
    INR 386 397,959098
    21/08/2025
    INR 386 898,18413
    INR 386 427,328362
    INR 430 851,711637
    INR 386 348,472681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 19 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 863
    1.10%
    Capitalização de mercadoINR 2,25T
    VolumeINR 34,86B
    2
    INR 4 566,95
    1.45%
    Capitalização de mercadoINR 550,9B
    VolumeINR 33,9B
    3
    INR 3
    0.68%
    Capitalização de mercadoINR 178,41B
    VolumeINR 6,37B
    5
    INR 867,01
    0.23%
    Capitalização de mercadoINR 120,71B
    VolumeINR 1,36B
    6
    INR 211,12
    2.83%
    Capitalização de mercadoINR 113,6B
    VolumeINR 12,41B
    9
    INR 0,22316
    0.44%
    Capitalização de mercadoINR 33,6B
    VolumeINR 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8408
    INR 0,21973
    9.16%
    Capitalização de mercadoINR 4,61M
    VolumeINR 105 757
    8406
    INR 0,0046125
    0%
    Capitalização de mercadoINR 4,61M
    VolumeINR 1 504
    8407
    INR 0,00000046
    0%
    Capitalização de mercadoINR 4,61M
    VolumeINR 2 029
    8410
    INR 0,00504899
    5.00%
    Capitalização de mercadoINR 4,6M
    VolumeINR 28 210
    8349
    INR 0,00002191
    7.44%
    Capitalização de mercadoINR 4,6M
    VolumeINR 4M

    Data provided by Coingecko API