Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
BRL 25 096 0.00%
Capitalização de mercado
BRL 204 473
0%
Volume (24)
BRL 72
0.00%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
BRL 25 096

Volume

BRL 72,31
0.00%
Volume / Limite de mercado
0,00035364082
Dominio de mercado
<0.000001%
Posição de mercado
#8933

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
BRL 204 473

Totalmente diluído
Limite de mercado

BRL 204 473

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 25 095,526 / BRL 25 095,526
Abertura / Fecho de Ontem
BRL 25 095,526 / BRL 25 095,526
Volume de ontem
BRL 72,313736

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 568,3377 / BRL 4 880,2419
30 dias Baixa / 30 dias Alta
BRL 25 068,842 / BRL 25 095,63
90 dias Baixa / 90 dias Alta
BRL 24 766,047 / BRL 25 721,594
52 Semana Baixa / 52 Semana Alta
BRL 24 766,047 / BRL 26 578,177
Máxima de todos os temposEost 21, 2025 (11 dias atrás)
BRL 27 114
7.44%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 14 982,25
67.50%

Data provided by Coingecko API

HSETH para BRL

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Brazilian Real Gráfico de Preço (HSETH para BRL)

    HSETHBRL de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 25 093,002861
    BRL 0
    BRL 25 095,525824
    BRL 25 093,002861
    30/08/2025
    BRL 24 961,7006
    BRL 25 093,002861
    BRL 25 095,629844
    BRL 24 961,7006
    29/08/2025
    BRL 25 466,832298
    BRL 24 961,7006
    BRL 25 466,832298
    BRL 24 766,046716
    28/08/2025
    BRL 25 534,665132
    BRL 25 466,832298
    BRL 25 583,68102
    BRL 25 429,630703
    27/08/2025
    BRL 25 619,193506
    BRL 25 534,665132
    BRL 25 733,887644
    BRL 25 524,837938
    26/08/2025
    BRL 25 922,164672
    BRL 25 619,193506
    BRL 25 926,267076
    BRL 25 231,362986
    25/08/2025
    BRL 26 557,851346
    BRL 25 922,164672
    BRL 26 578,176597
    BRL 25 789,671815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 26 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 005
    0.58%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,42B
    2
    BRL 4 398,17
    1.58%
    Capitalização de mercadoBRL 531,94B
    VolumeBRL 26,76B
    4
    BRL 2,77
    1.51%
    Capitalização de mercadoBRL 165,12B
    VolumeBRL 6,55B
    5
    BRL 852,71
    0.79%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,34B
    6
    BRL 200,06
    1.53%
    Capitalização de mercadoBRL 108,33B
    VolumeBRL 6,71B
    9
    BRL 0,22
    0.30%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8931
    BRL 0,00090141
    0.45%
    Capitalização de mercadoBRL 204 564
    VolumeBRL 404
    8932
    BRL 0,08
    1.51%
    Capitalização de mercadoBRL 204 023
    VolumeBRL 6
    8934
    BRL 0,00020404
    1.67%
    Capitalização de mercadoBRL 204 039
    VolumeBRL 28
    8935
    Capitalização de mercadoBRL 203 785
    VolumeBRL 97 000
    8936
    BRL 0,00020387
    0.64%
    Capitalização de mercadoBRL 203 718
    VolumeBRL 2 520

    Data provided by Coingecko API