Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
$4 634,07+ 1.50%
Capitalização de mercado
$37 757
1.51%
Volume (24)
$335
0.01%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
$4 634,07

Alteração de preço

$68,41
1.50%
24h Baixo / 24h Alto
$4 565,23 / $4 635,78

Volume

$335,09
0.01%
Volume / Limite de mercado
0,0088749106
Dominio de mercado
<0.000001%
Posição de mercado
#9009

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
$37 757
1.51%

Totalmente diluído
Limite de mercado

$37 757
0.01%

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
$4 634,4887 / $4 634,9195
Abertura / Fecho de Ontem
$4 634,9195 / $4 634,4887
A mudança de ontem
0.01%
Volume de ontem
$85,161376

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
$4 565,242 / $4 706,415
30 dias Baixa / 30 dias Alta
$4 565,242 / $4 634,973
90 dias Baixa / 90 dias Alta
$4 565,242 / $4 634,973
52 Semana Baixa / 52 Semana Alta
$4 565,242 / $4 711,8883
Máxima de todos os temposEost 21, 2025 (13 dias atrás)
$4 935,39
6.11%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
$2 728,41
69.85%

Data provided by Coingecko API

HSETH para USD

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para US Dollar Gráfico de Preço (HSETH para USD)

    HSETHUSD de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $4 582,008055
    $0
    $4 634,972967
    $4 565,24197
    02/09/2025
    $4 623,076902
    $4 582,008055
    $4 623,078955
    $4 581,566328
    31/08/2025
    $4 619,988007
    $0
    $4 620,452521
    $4 619,988007
    30/08/2025
    $4 595,813345
    $4 619,988007
    $4 620,471673
    $4 595,813345
    29/08/2025
    $4 703,45042
    $4 595,813345
    $4 703,45042
    $4 568,337686
    28/08/2025
    $4 711,88831
    $4 703,45042
    $4 711,88831
    $4 704,041417

    Data provided by Coingecko API

    Datos en Vivo de Precios HSETH

    El precio actual de HSETH es de $ 4 634,07 por HSETH/USD, con un capital de mercado de 37 757 USD. El volumen de trading en las últimas 24 horas es de $ 335 USD. El precio de HSETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Haven1 Bridged Staked ETH ha bajado un +1.50%. Tiene una circulación de suministro de $ 8 de HSETH.

    El gráfico de precio de Haven1 Bridged Staked ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HSETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 022
    1.31%
    Capitalização de mercado$2,19T
    Volume$36,13B
    2
    $4 353,12
    1.92%
    Capitalização de mercado$524,63B
    Volume$30,72B
    4
    $2,83
    1.38%
    Capitalização de mercado$167,62B
    Volume$4,47B
    5
    $846,63
    1.39%
    Capitalização de mercado$117,84B
    Volume$973,34M
    6
    $206,09
    2.38%
    Capitalização de mercado$111,53B
    Volume$5,08B
    9
    $0,21
    1.59%
    Capitalização de mercado$32,21B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8996
    $0,00003779
    7.01%
    Capitalização de mercado$37 787
    Volume$1 672
    Capitalização de mercado$37 781
    Volume$1
    9008
    $0,00003777
    0%
    Capitalização de mercado$37 771
    Volume$4
    9010
    $0,00003775
    1.17%
    Capitalização de mercado$37 755
    Volume$15
    9011
    $0,00003785
    4.49%
    Capitalização de mercado$37 754
    Volume$76

    Data provided by Coingecko API