Hemi Bridged USDT (Hemi) (USDT) Valor real atual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
RUB 83,67 -1.68%
Capitalização de mercado
RUB 7,42M
11.81%
Volume (24)
RUB 10 356 358
4.87%
Fornecimento em circulação
88 723 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Hemi Bridged USDT (Hemi) Preço hoje

Hemi Bridged USDT (Hemi) Preço
RUB 83,67

Alteração de preço

RUB -1,4266882
1.68%
24h Baixo / 24h Alto
RUB 83,33 / RUB 85,4

Volume

RUB 10 356 358
4.87%
Volume / Limite de mercado
1,3951632
Dominio de mercado
0,0000021484955%
Posição de mercado
#7852

Fornecimento de Hemi Bridged USDT (Hemi)

Fornecimento em circulação
88 722,995 USDT
Fornecimento total
88 722,995 USDT
Fornecimento máximo
0 USDT

Hemi Bridged USDT (Hemi) Capitalização de mercado

Capitalização de mercado
RUB 7 423 044
11.81%

Totalmente diluído
Limite de mercado

RUB 7 423 044
1.33%

Hemi Bridged USDT (Hemi) Preço Ontem

Baixa / Alta de ontem
RUB 84,647409 / RUB 84,938016
Abertura / Fecho de Ontem
RUB 84,647409 / RUB 84,938016
A mudança de ontem
1.32%
Volume de ontem
RUB 10 890 709

Histórico do preço do Hemi Bridged USDT (Hemi)

7 dias Baixa / 7 dias Alta
RUB 0,99002936 / RUB 1,0067476
30 dias Baixa / 30 dias Alta
RUB 83,65607 / RUB 85,432779
90 dias Baixa / 90 dias Alta
RUB 81,185731 / RUB 85,432779
52 Semana Baixa / 52 Semana Alta
RUB 80,583181 / RUB 85,432779
Máxima de todos os temposGwen. 11, 2025 (1 dias atrás)
RUB 85,44
2.08%
Baixa de todos os temposGwen. 7, 2025 (5 dias atrás)
RUB 80,58
3.82%

Data provided by Coingecko API

USDT para RUB

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged USDT (Hemi) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Hemi Bridged USDT (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Hemi Bridged USDT (Hemi) Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 84,266652
    RUB 0
    RUB 85,432779
    RUB 83,65607
    10/09/2025
    RUB 83,831534
    RUB 84,266652
    RUB 85,149976
    RUB 83,725291
    09/09/2025
    RUB 82,126541
    RUB 83,831534
    RUB 83,843055
    RUB 82,126541
    08/09/2025
    RUB 81,488799
    RUB 82,126541
    RUB 82,36251
    RUB 81,185731
    07/09/2025
    RUB 81,432427
    RUB 81,488799
    RUB 81,728158
    RUB 80,583181
    06/09/2025
    RUB 81,523186
    RUB 81,432427
    RUB 81,570266
    RUB 80,946351
    05/09/2025
    RUB 81,451931
    RUB 81,523186
    RUB 81,621913
    RUB 80,84908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 53 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 280
    1.12%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 42,18B
    2
    RUB 4 551,68
    3.44%
    Capitalização de mercadoRUB 549,01B
    VolumeRUB 29,41B
    3
    RUB 3,06
    2.08%
    Capitalização de mercadoRUB 182,05B
    VolumeRUB 5,19B
    5
    RUB 240,83
    6.48%
    Capitalização de mercadoRUB 130,5B
    VolumeRUB 12,65B
    6
    RUB 909,67
    1.35%
    Capitalização de mercadoRUB 126,62B
    VolumeRUB 1,18B
    8
    RUB 0,264112
    6.36%
    Capitalização de mercadoRUB 39,75B
    VolumeRUB 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    7849
    RUB 0,00744641
    5.04%
    Capitalização de mercadoRUB 7,44M
    VolumeRUB 1,51M
    7850
    RUB 0,00042595
    1.67%
    Capitalização de mercadoRUB 7,43M
    VolumeRUB 0
    7851
    RUB 0,01779514
    0.99%
    Capitalização de mercadoRUB 7,43M
    VolumeRUB 1 505
    7853
    RUB 0,198206
    0.10%
    Capitalização de mercadoRUB 7,42M
    VolumeRUB 737
    7854
    RUB 0,00007477
    1.96%
    Capitalização de mercadoRUB 7,48M
    VolumeRUB 502

    Data provided by Coingecko API