Hemi Bridged USDT (Hemi) (USDT) Valor actual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
RUB 84,72 -0.84%
Capitalización de Mercado
RUB 7,52M
15.00%
Volumen (24)
RUB 11.558.679
4.87%
Suministro circulante
88.800 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Hemi Bridged USDT (Hemi)

Precio de Hemi Bridged USDT (Hemi)
RUB 84,72

Cambio de precio en

RUB -0,71753412
0.84%
Mínimo/máximo en 24 h
RUB 83,65 / RUB 85,43

Volumen de trading en

RUB 11.558.679
4.87%
Volumen/capitalización de mercado
1,53649
Dominancia en el mercado
0,00000217696%
Rango en el mercado
#7834

Suministro de Hemi Bridged USDT (Hemi)

Suministro circulante
88.800,024 USDT
Suministro total
88.800,024 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Hemi Bridged USDT (Hemi)

Capitalización de Mercado
RUB 7.522.782
15.00%

Capitalización de mercado
completamente diluida

RUB 7.522.782
0.09%

Precio de ayer de Hemi Bridged USDT (Hemi)

Mínimo/máximo de ayer
RUB 84,647409 / RUB 84,938016
Apertura/cierre de ayer
RUB 84,647409 / RUB 84,938016
Cambio de ayer
0.09%
Volumen de ayer
RUB 10.890.709

Historial de precios de Hemi Bridged USDT (Hemi)

Mínimo/máximo en 7 días
RUB 0,99002936 / RUB 1,0067476
Mínimo/máximo en 30 días
RUB 83,65607 / RUB 85,432779
Mínimo/máximo en 90 días
RUB 81,185731 / RUB 85,432779
Mínimo/máximo en 52 semanas
RUB 80,583181 / RUB 85,432779
Máximo históricosept 11, 2025 (1 days ago)
RUB 85,44
0.23%
All Time Lowsept 7, 2025 (4 days ago)
RUB 80,58
5.78%

Data provided by Coingecko API

Conversor de USDT a RUB

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged USDT (Hemi) a Russian Ruble en tiempo real (USDT a RUB)

    USDTRUB by TradingView

    Hemi Bridged USDT (Hemi) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Hemi Bridged USDT (Hemi) Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 84,266652
    RUB 0
    RUB 85,432779
    RUB 83,65607
    10/9/2025
    RUB 83,831534
    RUB 84,266652
    RUB 85,149976
    RUB 83,725291
    9/9/2025
    RUB 82,126541
    RUB 83,831534
    RUB 83,843055
    RUB 82,126541
    8/9/2025
    RUB 81,488799
    RUB 82,126541
    RUB 82,36251
    RUB 81,185731
    7/9/2025
    RUB 81,432427
    RUB 81,488799
    RUB 81,728158
    RUB 80,583181
    6/9/2025
    RUB 81,523186
    RUB 81,432427
    RUB 81,570266
    RUB 80,946351
    5/9/2025
    RUB 81,451931
    RUB 81,523186
    RUB 81,621913
    RUB 80,84908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 20 minutes and 58 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.026
    0.84%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 51,2B
    2
    RUB 4513,13
    2.04%
    Capitalización de MercadoRUB 544,75B
    VolumenRUB 36,53B
    3
    RUB 3,04
    1.00%
    Capitalización de MercadoRUB 181,5B
    VolumenRUB 5,95B
    5
    RUB 238,39
    5.92%
    Capitalización de MercadoRUB 129,2B
    VolumenRUB 13,71B
    6
    RUB 907,19
    0.85%
    Capitalización de MercadoRUB 126,27B
    VolumenRUB 1,41B
    8
    RUB 0,260064
    3.54%
    Capitalización de MercadoRUB 39,24B
    VolumenRUB 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7832
    RUB 0,00001793
    1.50%
    Capitalización de MercadoRUB 7,59M
    VolumenRUB 720
    Capitalización de MercadoRUB 7,53M
    VolumenRUB 7,07M
    7833
    RUB 0,01814027
    0.42%
    Capitalización de MercadoRUB 7,57M
    VolumenRUB 1534
    7835
    RUB 0,00007518
    11.45%
    Capitalización de MercadoRUB 7,52M
    VolumenRUB 109.066
    7836
    RUB 0,01632421
    0.14%
    Capitalización de MercadoRUB 7,55M
    VolumenRUB 272

    Data provided by Coingecko API