Hemi Bridged USDT (Hemi) (USDT) Live Price

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
RUB 84.69 -0.04%
Market Cap
RUB 7.52M
15.79%
Volume (24)
RUB 13,207,163
4.87%
Circulating Supply
88,800 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Hemi Bridged USDT (Hemi) Price Today

Hemi Bridged USDT (Hemi) Price
RUB 84.69

Price Change

RUB -0.031815382
0.04%
24h Low / 24h High
RUB 83.65 / RUB 85.43

Trading Volume

RUB 13,207,163
4.87%
Volume / Market Cap
1.7560856
Market Dominance
0.0000021763856%
Market Rank
#7824

Hemi Bridged USDT (Hemi) Supply

Circulating Supply
88,800.024 USDT
Total Supply
88,800.024 USDT
Max Supply
0 USDT

Hemi Bridged USDT (Hemi) Market Cap

Market Cap
RUB 7,520,797
15.79%

Fully Diluted
Market Cap

RUB 7,520,797
0.12%

Hemi Bridged USDT (Hemi) Price Yesterday

Yesterday's Low / High
RUB 84.647409 / RUB 84.938016
Yesterday's Open / Close
RUB 84.647409 / RUB 84.938016
Yesterday's Change
0.12%
Yesterday's Volume
RUB 10,890,709

Hemi Bridged USDT (Hemi) Price History

7d Low / 7d High
RUB 0.99002936 / RUB 1.0067476
30d Low / 30d High
RUB 83.65607 / RUB 85.432779
90d Low / 90d High
RUB 81.185731 / RUB 85.432779
52 Week Low / 52 Week High
RUB 80.583181 / RUB 85.432779
All Time HighSep 11, 2025 (1 days ago)
RUB 85.44
0.87%
All Time LowSep 7, 2025 (4 days ago)
RUB 80.58
5.10%

Data provided by Coingecko API

USDT to RUB converter

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bridged USDT (Hemi) Price Chart (USDT to RUB)

    USDTRUB by TradingView

    Hemi Bridged USDT (Hemi) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    RUB 91.7
    USDT/RUB
    RUB 1.1
    RUB 194,811
    Recently

    Hemi Bridged USDT (Hemi) Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 84.266652
    RUB 0
    RUB 85.432779
    RUB 83.65607
    9/10/2025
    RUB 83.831534
    RUB 84.266652
    RUB 85.149976
    RUB 83.725291
    9/9/2025
    RUB 82.126541
    RUB 83.831534
    RUB 83.843055
    RUB 82.126541
    9/8/2025
    RUB 81.488799
    RUB 82.126541
    RUB 82.36251
    RUB 81.185731
    9/7/2025
    RUB 81.432427
    RUB 81.488799
    RUB 81.728158
    RUB 80.583181
    9/6/2025
    RUB 81.523186
    RUB 81.432427
    RUB 81.570266
    RUB 80.946351
    9/5/2025
    RUB 81.451931
    RUB 81.523186
    RUB 81.621913
    RUB 80.84908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 42 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,159
    0.86%
    Market CapRUB 2.29T
    VolumeRUB 51.32B
    2
    RUB 4,521.79
    2.04%
    Market CapRUB 545.73B
    VolumeRUB 37.05B
    3
    RUB 3.06
    1.95%
    Market CapRUB 182.51B
    VolumeRUB 6.22B
    5
    RUB 238.04
    6.91%
    Market CapRUB 129.08B
    VolumeRUB 13.64B
    6
    RUB 904.63
    0.89%
    Market CapRUB 125.95B
    VolumeRUB 1.37B
    8
    RUB 0.259978
    4.23%
    Market CapRUB 39.24B
    VolumeRUB 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7822
    RUB 0.00001796
    1.44%
    Market CapRUB 7.54M
    VolumeRUB 722
    Market CapRUB 7.54M
    VolumeRUB 9M
    7812
    RUB 0.00757316
    5.89%
    Market CapRUB 7.53M
    VolumeRUB 238
    7825
    RUB 0.01800789
    0.01%
    Market CapRUB 7.52M
    VolumeRUB 1,523
    Market CapRUB 7.5M
    VolumeRUB 346,977

    Data provided by Coingecko API