Hemi Bridged WETH (Hemi) (WETH) Live Price

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
3,711.35 -1.11%
Market Cap
€1.75M
3.04%
Volume (24)
83,937
49.27%
Circulating Supply
470 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Hemi Bridged WETH (Hemi) Price Today

Hemi Bridged WETH (Hemi) Price
€3,711.35

Price Change

€-41.648434
1.11%
24h Low / 24h High
€3,619.77 / €3,840.51

Trading Volume

€83,937
49.27%
Volume / Market Cap
0.048069038
Market Dominance
0.000050997102%
Market Rank
#3224

Hemi Bridged WETH (Hemi) Supply

Circulating Supply
470.496 WETH
Total Supply
470.496 WETH
Max Supply
0 WETH

Hemi Bridged WETH (Hemi) Market Cap

Market Cap
€1,746,176
3.04%

Fully Diluted
Market Cap

€1,746,176
1.03%

Hemi Bridged WETH (Hemi) Price Yesterday

Yesterday's Low / High
€3,672.8255 / €3,674.3921
Yesterday's Open / Close
€3,672.8255 / €3,674.3921
Yesterday's Change
1.03%
Yesterday's Volume
€86,731.647

Hemi Bridged WETH (Hemi) Price History

7d Low / 7d High
€4,280.2831 / €4,640.8774
30d Low / 30d High
€3,672.8255 / €3,918.0203
90d Low / 90d High
€3,661.5131 / €3,918.0203
52 Week Low / 52 Week High
€3,661.5131 / €4,005.8054
All Time HighAug 24, 2025 (8 days ago)
€4,218.04
11.81%
All Time LowJul 4, 2025 (1 months ago)
€2,099.64
77.16%

Data provided by Coingecko API

WETH to EUR converter

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bridged WETH (Hemi) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Hemi Bridged WETH (Hemi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Historical Price Data (EUR)

    Date
    9/1/2025
    €3,778.296528
    €0
    €3,836.972077
    €3,672.825532
    8/31/2025
    €3,733.870141
    €3,778.296528
    €3,918.020295
    €3,733.870141
    8/30/2025
    €3,767.589785
    €3,733.870141
    €3,801.684111
    €3,688.85364
    8/29/2025
    €3,898.253566
    €3,767.589785
    €3,898.253566
    €3,661.51315
    8/28/2025
    €3,887.454463
    €3,898.253566
    €3,974.601539
    €3,836.117929
    8/27/2025
    €3,961.070606
    €3,887.454463
    €4,005.805379
    €3,888.81074
    8/26/2025
    €3,763.890643
    €3,961.070606
    €3,949.197759
    €3,744.054771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 44 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,179
    2.33%
    Market Cap€2.19T
    Volume€42.77B
    2
    4,384
    0.12%
    Market Cap€528.58B
    Volume€30.82B
    4
    2.8
    3.12%
    Market Cap€166.71B
    Volume€7.19B
    5
    852.5
    0.07%
    Market Cap€118.62B
    Volume€1.53B
    6
    202.77
    2.48%
    Market Cap€109.67B
    Volume€6.9B
    9
    0.21
    2.13%
    Market Cap€32.22B
    Volume€2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.75M
    Volume€10,102
    3232
    Market Cap€1.75M
    Volume€42
    3233
    0.00174658
    2.87%
    Market Cap€1.75M
    Volume€4,029
    3234
    0.00174319
    4.78%
    Market Cap€1.74M
    Volume€125,453
    3246
    0.00189878
    58.20%
    Market Cap€1.74M
    Volume€1.54M

    Data provided by Coingecko API