Hermetica USDh (USDH) Valor actual

Hermetica USDh logo
USDHHermetica USDh
RUB 81,15+ 0.02%
Capitalización de Mercado
RUB 542,92M
0.03%
Volumen (24)
RUB 4.010.060
2.21%
Suministro circulante
6.690.201 USDH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDH

Precio de hoy de Hermetica USDh

Precio de Hermetica USDh
RUB 81,15

Cambio de precio en

RUB 0,01345677
0.02%
Mínimo/máximo en 24 h
RUB 81,13 / RUB 81,23

Volumen de trading en

RUB 4.010.060
2.21%
Volumen/capitalización de mercado
0,0073861612
Dominancia en el mercado
0,00017102773%
Rango en el mercado
#2088

Suministro de Hermetica USDh

Suministro circulante
6.690.200,599 USDH
Suministro total
6.690.200,599 USDH
Suministro máximo
0 USDH

Capitalización de mercado de Hermetica USDh

Capitalización de Mercado
RUB 542.915.310
0.03%

Capitalización de mercado
completamente diluida

RUB 542.915.310
0.08%

Precio de ayer de Hermetica USDh

Mínimo/máximo de ayer
RUB 81,211346 / RUB 81,221033
Apertura/cierre de ayer
RUB 81,211346 / RUB 81,221033
Cambio de ayer
0.08%
Volumen de ayer
RUB 149.311,74

Historial de precios de Hermetica USDh

Mínimo/máximo en 7 días
RUB 0,99921209 / RUB 1,0006967
Mínimo/máximo en 30 días
RUB 81,129254 / RUB 81,291083
Mínimo/máximo en 90 días
RUB 80,507847 / RUB 81,468893
Mínimo/máximo en 52 semanas
RUB 78,796751 / RUB 81,468893
Máximo históricomar 5, 2025 (6 months ago)
RUB 90,37
10.20%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74
9.66%

Data provided by Coingecko API

Conversor de USDH a RUB

Hermetica USDh
Hermetica USDhUSDH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermetica USDh a Russian Ruble en tiempo real (USDH a RUB)

    USDHRUB by TradingView

    Hermetica USDh Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 81,137778
    RUB 0
    RUB 81,221057
    RUB 81,129254
    5/9/2025
    RUB 81,341938
    RUB 81,137778
    RUB 81,468893
    RUB 81,137629
    4/9/2025
    RUB 81,036117
    RUB 81,341938
    RUB 81,377242
    RUB 80,824511
    3/9/2025
    RUB 80,494892
    RUB 81,036117
    RUB 81,037316
    RUB 80,491718
    2/9/2025
    RUB 80,623238
    RUB 80,494892
    RUB 80,674928
    RUB 80,415467
    1/9/2025
    RUB 78,864814
    RUB 80,623238
    RUB 80,724935
    RUB 78,864814
    31/8/2025
    RUB 79,9255
    RUB 78,864814
    RUB 80,566928
    RUB 78,796751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 10 minutes and 42 seconds

    Explore Our Other Products for USDH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.000
    0.16%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 22,02B
    2
    RUB 4295,83
    0.09%
    Capitalización de MercadoRUB 518,64B
    VolumenRUB 15,39B
    3
    RUB 2,83
    0.67%
    Capitalización de MercadoRUB 168,83B
    VolumenRUB 1,64B
    5
    RUB 870,11
    1.30%
    Capitalización de MercadoRUB 121,12B
    VolumenRUB 950,8M
    6
    RUB 203,05
    0.06%
    Capitalización de MercadoRUB 110,04B
    VolumenRUB 2,97B
    9
    RUB 0,217248
    1.19%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 945,83M

    Data provided by Coingecko API

    Más Criptomonedas

    2084
    RUB 0,165531
    0.01%
    Capitalización de MercadoRUB 545,02M
    VolumenRUB 253.527
    2085
    RUB 9.041.463
    0.15%
    Capitalización de MercadoRUB 544,88M
    VolumenRUB 7,44M
    2086
    RUB 0,683089
    0.40%
    Capitalización de MercadoRUB 544,36M
    VolumenRUB 10.230
    2087
    RUB 0,542491
    3.17%
    Capitalización de MercadoRUB 542,49M
    VolumenRUB 10,74M
    2089
    Capitalización de MercadoRUB 543,27M
    VolumenRUB 211

    Data provided by Coingecko API