Hippo Protocol (HP) Valor real atual

Hippo Protocol logo
HPHippo Protocol
JPY 6,44 -1.68%
Capitalização de mercado
JPY 7,6B
1.92%
Volume (24)
JPY 70 567 847
7.25%
Fornecimento em circulação
1 182 426 200 HP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HP

Hippo Protocol Preço hoje

Hippo Protocol Preço
JPY 6,44

Alteração de preço

JPY -0,10976578
1.68%
24h Baixo / 24h Alto
JPY 6,42 / JPY 6,55

Volume

JPY 70 567 847
7.25%
Volume / Limite de mercado
0,0092795415
Dominio de mercado
0,0012675374%
Posição de mercado
#808

Fornecimento de Hippo Protocol

Fornecimento em circulação
1 182 426 193,174 HP
Fornecimento total
1 182 463 186,823 HP
Fornecimento máximo
0 HP

Hippo Protocol Capitalização de mercado

Capitalização de mercado
JPY 7 604 669 600
1.92%

Totalmente diluído
Limite de mercado

JPY 7 604 841 800
1.49%

Hippo Protocol Preço Ontem

Baixa / Alta de ontem
JPY 6,5169968 / JPY 6,5409272
Abertura / Fecho de Ontem
JPY 6,5409272 / JPY 6,5169968
A mudança de ontem
1.36%
Volume de ontem
JPY 53 041 655

Histórico do preço do Hippo Protocol

7 dias Baixa / 7 dias Alta
JPY 0,04293519 / JPY 0,044580182
30 dias Baixa / 30 dias Alta
JPY 6,4776749 / JPY 6,5618291
90 dias Baixa / 90 dias Alta
JPY 6,452741 / JPY 6,5618291
52 Semana Baixa / 52 Semana Alta
JPY 6,356548 / JPY 6,5618291
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 10
35.62%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 5,46
17.95%

Data provided by Coingecko API

HP para JPY

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hippo Protocol para Japanese yen Gráfico de Preço (HP para JPY)

    HPJPY de TradingView

    Hippo Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 6,52485
    JPY 0
    JPY 6,561829
    JPY 6,49446
    09/09/2025
    JPY 6,526039
    JPY 6,52485
    JPY 6,561586
    JPY 6,477675
    08/09/2025
    JPY 6,531142
    JPY 6,526039
    JPY 6,531142
    JPY 6,452741
    07/09/2025
    JPY 6,432824
    JPY 6,531142
    JPY 6,514818
    JPY 6,417372
    06/09/2025
    JPY 6,406938
    JPY 6,432824
    JPY 6,468272
    JPY 6,404567
    05/09/2025
    JPY 6,424341
    JPY 6,406938
    JPY 6,465779
    JPY 6,378048
    04/09/2025
    JPY 6,502785
    JPY 6,424341
    JPY 6,502785
    JPY 6,356548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 8 segundoss

    Explore Our Other Products for HP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 515
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,7B
    2
    JPY 4 431,76
    1.71%
    Capitalização de mercadoJPY 535,11B
    VolumeJPY 34,94B
    3
    JPY 3,02
    0.67%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 4,83B
    5
    JPY 897,55
    0.09%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,32B
    6
    JPY 227,55
    2.29%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Capitalização de mercadoJPY 37,7B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    805
    JPY 0,00768284
    0.45%
    Capitalização de mercadoJPY 7,62B
    VolumeJPY 2,26B
    806
    JPY 0,00113054
    1.56%
    Capitalização de mercadoJPY 7,62B
    VolumeJPY 806,7M
    807
    JPY 51,1
    2.34%
    Capitalização de mercadoJPY 7,61B
    VolumeJPY 1,04B
    809
    JPY 81,36
    6.45%
    Capitalização de mercadoJPY 7,59B
    VolumeJPY 250,39M
    810
    JPY 10,92
    12.74%
    Capitalização de mercadoJPY 7,57B
    VolumeJPY 7,4B

    Data provided by Coingecko API