Hippo Protocol (HP) Valor real atual

Hippo Protocol logo
HPHippo Protocol
JPY 6,82 -2.45%
Capitalização de mercado
JPY 7,91B
2.76%
Volume (24)
JPY 111 947 000
0.44%
Fornecimento em circulação
1 164 949 800 HP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HP

Hippo Protocol Preço hoje

Hippo Protocol Preço
JPY 6,82

Alteração de preço

JPY -0,17139271
2.45%
24h Baixo / 24h Alto
JPY 6,7 / JPY 6,99

Volume

JPY 111 947 000
0.44%
Volume / Limite de mercado
0,014157429
Dominio de mercado
0,0013511674%
Posição de mercado
#770

Fornecimento de Hippo Protocol

Fornecimento em circulação
1 164 949 815,596 HP
Fornecimento total
1 165 228 067,686 HP
Fornecimento máximo
0 HP

Hippo Protocol Capitalização de mercado

Capitalização de mercado
JPY 7 907 297 400
2.76%

Totalmente diluído
Limite de mercado

JPY 7 909 186 000
0.45%

Hippo Protocol Preço Ontem

Baixa / Alta de ontem
JPY 6,8159636 / JPY 6,8211193
Abertura / Fecho de Ontem
JPY 6,8211193 / JPY 6,8159636
A mudança de ontem
0.02%
Volume de ontem
JPY 112 871 960

Histórico do preço do Hippo Protocol

7 dias Baixa / 7 dias Alta
JPY 0,045614626 / JPY 0,048666484
30 dias Baixa / 30 dias Alta
JPY 6,7225536 / JPY 6,9932497
90 dias Baixa / 90 dias Alta
JPY 6,7225536 / JPY 6,9932497
52 Semana Baixa / 52 Semana Alta
JPY 6,7225536 / JPY 7,1359374
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 10
31.85%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 5,46
24.85%

Data provided by Coingecko API

HP para JPY

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hippo Protocol para Japanese yen Gráfico de Preço (HP para JPY)

    HPJPY de TradingView

    Hippo Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 6,956806
    JPY 0
    JPY 6,970662
    JPY 6,722554
    17/08/2025
    JPY 6,946202
    JPY 6,956806
    JPY 6,99325
    JPY 6,884054
    16/08/2025
    JPY 6,874907
    JPY 6,946202
    JPY 6,931367
    JPY 6,830089
    15/08/2025
    JPY 6,978105
    JPY 6,874907
    JPY 6,987511
    JPY 6,868365
    14/08/2025
    JPY 7,135937
    JPY 6,978105
    JPY 7,135937
    JPY 6,856005
    13/08/2025
    JPY 7,06823
    JPY 7,135937
    JPY 7,129656
    JPY 7,035235
    12/08/2025
    JPY 6,9826
    JPY 7,06823
    JPY 7,104259
    JPY 6,884135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 55 segundoss

    Explore Our Other Products for HP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 993
    0.83%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 46,07B
    2
    JPY 4 302,71
    2.87%
    Capitalização de mercadoJPY 519,88B
    VolumeJPY 46,95B
    3
    JPY 3,05
    0.44%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 7,89B
    5
    JPY 845,52
    0.38%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 1,68B
    6
    JPY 183,67
    2.78%
    Capitalização de mercadoJPY 99,25B
    VolumeJPY 6,4B
    10
    JPY 0,222548
    3.57%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 7,93B
    VolumeJPY 1,24B
    768
    Capitalização de mercadoJPY 7,92B
    VolumeJPY 300 555
    769
    JPY 49,63
    2.59%
    Capitalização de mercadoJPY 7,91B
    VolumeJPY 3,47M
    771
    JPY 18,1
    3.33%
    Capitalização de mercadoJPY 7,89B
    VolumeJPY 582,55M
    772
    JPY 0,00116394
    3.33%
    Capitalização de mercadoJPY 7,87B
    VolumeJPY 925,93M

    Data provided by Coingecko API