Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
JPY 7.58 -0.95%
Market Cap
JPY 8.64B
0.93%
Volume (24)
JPY 384,627,730
3.62%
Circulating Supply
1,142,102,400 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
JPY 7.58

Price Change

JPY -0.072555739
0.95%
24h Low / 24h High
JPY 7.52 / JPY 7.76

Trading Volume

JPY 384,627,730
3.62%
Volume / Market Cap
0.044519118
Market Dominance
0.0014860509%
Market Rank
#707

Hippo Protocol Supply

Circulating Supply
1,142,102,393.604 HP
Total Supply
1,142,441,940.609 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
JPY 8,639,608,200
0.93%

Fully Diluted
Market Cap

JPY 8,642,176,700
0.47%

Hippo Protocol Price Yesterday

Yesterday's Low / High
JPY 7.5972803 / JPY 7.6036432
Yesterday's Open / Close
JPY 7.6036432 / JPY 7.5972803
Yesterday's Change
0.27%
Yesterday's Volume
JPY 534,403,050

Hippo Protocol Price History

7d Low / 7d High
JPY 0.047611697 / JPY 0.067863711
30d Low / 30d High
JPY 7.5242968 / JPY 7.9223206
90d Low / 90d High
JPY 7.5242968 / JPY 10.000934
52 Week Low / 52 Week High
JPY 6.9414516 / JPY 10.000934
All Time HighJul 14, 2025 (4 days ago)
JPY 10
24.34%
All Time LowJun 22, 2025 (26 days ago)
JPY 5.46
38.62%

Data provided by Coingecko API

HP to JPY converter

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to JPY)

HPJPY by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (JPY)

Date
7/17/2025
JPY 7.922321
JPY 0
JPY 7.922321
JPY 7.524297
7/16/2025
JPY 8.104949
JPY 7.922321
JPY 8.104949
JPY 7.849223
7/15/2025
JPY 7.928637
JPY 8.104949
JPY 8.161535
JPY 7.928637
7/14/2025
JPY 7.64842
JPY 7.928637
JPY 10.000934
JPY 7.558442
7/13/2025
JPY 7.542088
JPY 7.64842
JPY 7.96688
JPY 7.306166
7/12/2025
JPY 7.308378
JPY 7.542088
JPY 7.493929
JPY 7.182765
7/11/2025
JPY 6.97261
JPY 7.308378
JPY 7.120599
JPY 6.941452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,588
1.74%
Market CapJPY 2.34T
VolumeJPY 62.25B
2
JPY 3,591.69
4.66%
Market CapJPY 433.61B
VolumeJPY 75.13B
3
JPY 3.46
3.51%
Market CapJPY 204.6B
VolumeJPY 19.63B
5
JPY 738.34
2.54%
Market CapJPY 107.88B
VolumeJPY 3.31B
6
JPY 178.43
2.43%
Market CapJPY 95.96B
VolumeJPY 19.91B
8
JPY 0.235327
9.26%
Market CapJPY 35.33B
VolumeJPY 22.68B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 18.15
7.18%
Market CapJPY 8.65B
VolumeJPY 368,873
705
JPY 0.008703
1.27%
Market CapJPY 8.65B
VolumeJPY 4.8B
706
JPY 70.71
1.59%
Market CapJPY 8.65B
VolumeJPY 70M
708
JPY 18.27
0.82%
Market CapJPY 8.63B
VolumeJPY 1.57B
709
JPY 4.36
0.43%
Market CapJPY 8.56B
VolumeJPY 59.1M

Data provided by Coingecko API