Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
JPY 4.65+ 8.01%
Market Cap
JPY 5.69B
7.96%
Volume (24)
JPY 80,701,379
7.08%
Circulating Supply
1,223,900,300 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
JPY 4.65

Price Change

JPY 0.344981
8.01%
24h Low / 24h High
JPY 4.25 / JPY 4.65

Trading Volume

JPY 80,701,379
7.08%
Volume / Market Cap
0.014172303
Market Dominance
0.00095347737%
Market Rank
#883

Hippo Protocol Supply

Circulating Supply
1,223,900,304.322 HP
Total Supply
1,224,223,598.888 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
JPY 5,694,302,600
7.96%

Fully Diluted
Market Cap

JPY 5,695,806,700
0.88%

Hippo Protocol Price Yesterday

Yesterday's Low / High
JPY 4.5842418 / JPY 4.6394907
Yesterday's Open / Close
JPY 4.6394907 / JPY 4.5842418
Yesterday's Change
0.83%
Yesterday's Volume
JPY 82,495,795

Hippo Protocol Price History

7d Low / 7d High
JPY 0.02674494 / JPY 0.033955655
30d Low / 30d High
JPY 4.1670447 / JPY 4.6394907
90d Low / 90d High
JPY 4.1094386 / JPY 4.6394907
52 Week Low / 52 Week High
JPY 4.1094386 / JPY 5.2286607
All Time HighJul 14, 2025 (3 months ago)
JPY 10
53.78%
All Time LowNov 5, 2025 (3 days ago)
JPY 4.08
13.18%

Data provided by Coingecko API

HP to JPY converter

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to JPY)

HPJPY by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (JPY)

Date
11/7/2025
JPY 4.303668
JPY 0
JPY 4.639491
JPY 4.263308
11/6/2025
JPY 4.239416
JPY 4.303668
JPY 4.336535
JPY 4.167045
11/5/2025
JPY 4.184781
JPY 4.239416
JPY 4.286764
JPY 4.109439
11/4/2025
JPY 4.576771
JPY 4.184781
JPY 4.661751
JPY 4.113894
11/3/2025
JPY 5.012695
JPY 4.576771
JPY 5.055096
JPY 4.53667
11/2/2025
JPY 5.148852
JPY 5.012695
JPY 5.214003
JPY 5.00284
11/1/2025
JPY 5.20224
JPY 5.148852
JPY 5.228661
JPY 5.062852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 57 minutes and 37 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,476
0.47%
Market CapJPY 2.04T
VolumeJPY 89.93B
2
JPY 3,458.51
3.83%
Market CapJPY 417.35B
VolumeJPY 38.07B
4
JPY 2.33
5.07%
Market CapJPY 139.94B
VolumeJPY 5.69B
5
JPY 994.04
3.43%
Market CapJPY 136.97B
VolumeJPY 2.7B
6
JPY 162.88
4.36%
Market CapJPY 90.22B
VolumeJPY 6.56B
10
JPY 0.181558
10.55%
Market CapJPY 27.53B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

875
JPY 153.55
0.25%
Market CapJPY 5.76B
VolumeJPY 1.6M
877
JPY 153.55
0.25%
Market CapJPY 5.75B
VolumeJPY 16.14M
Market CapJPY 5.74B
VolumeJPY 23.86B
879
JPY 609,733
0.02%
Market CapJPY 5.69B
VolumeJPY 1.18B
880
JPY 35,658
5.39%
Market CapJPY 5.69B
VolumeJPY 43,527

Data provided by Coingecko API