Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
JPY 6.65+ 0.26%
Market Cap
JPY 7.86B
0.20%
Volume (24)
JPY 173,052,180
11.96%
Circulating Supply
1,186,922,700 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
JPY 6.65

Price Change

JPY 0.01735252
0.26%
24h Low / 24h High
JPY 6.52 / JPY 6.76

Trading Volume

JPY 173,052,180
11.96%
Volume / Market Cap
0.022025457
Market Dominance
0.0012978405%
Market Rank
#816

Hippo Protocol Supply

Circulating Supply
1,186,922,649.943 HP
Total Supply
1,187,077,228.704 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
JPY 7,856,916,800
0.20%

Fully Diluted
Market Cap

JPY 7,857,940,000
0.42%

Hippo Protocol Price Yesterday

Yesterday's Low / High
JPY 6.6147611 / JPY 6.6807094
Yesterday's Open / Close
JPY 6.6807094 / JPY 6.6147611
Yesterday's Change
0.03%
Yesterday's Volume
JPY 146,756,640

Hippo Protocol Price History

7d Low / 7d High
JPY 0.043661676 / JPY 0.046120653
30d Low / 30d High
JPY 6.5328754 / JPY 6.7412118
90d Low / 90d High
JPY 6.5328754 / JPY 6.8102449
52 Week Low / 52 Week High
JPY 6.4302734 / JPY 6.8102449
All Time HighJul 14, 2025 (2 months ago)
JPY 10
33.81%
All Time LowJun 22, 2025 (2 months ago)
JPY 5.46
21.26%

Data provided by Coingecko API

HP to JPY converter

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to JPY)

HPJPY by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (JPY)

Date
9/17/2025
JPY 6.741212
JPY 0
JPY 6.741212
JPY 6.532875
9/16/2025
JPY 6.684936
JPY 6.741212
JPY 6.713657
JPY 6.583119
9/15/2025
JPY 6.712443
JPY 6.684936
JPY 6.795143
JPY 6.5411
9/14/2025
JPY 6.638316
JPY 6.712443
JPY 6.810245
JPY 6.607351
9/13/2025
JPY 6.566934
JPY 6.638316
JPY 6.630862
JPY 6.554825
9/12/2025
JPY 6.480872
JPY 6.566934
JPY 6.569746
JPY 6.480872
9/11/2025
JPY 6.527313
JPY 6.480872
JPY 6.54683
JPY 6.430273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 28 minutes and 25 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,700
0.92%
Market CapJPY 2.35T
VolumeJPY 60.17B
2
JPY 4,629.21
2.32%
Market CapJPY 560.53B
VolumeJPY 45.41B
3
JPY 3.11
2.40%
Market CapJPY 185.67B
VolumeJPY 6.88B
5
JPY 993.05
3.32%
Market CapJPY 138.21B
VolumeJPY 2.55B
6
JPY 247.3
4.71%
Market CapJPY 134.3B
VolumeJPY 11.47B
8
JPY 0.282379
4.88%
Market CapJPY 42.6B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 41,203
4.53%
Market CapJPY 7.9B
VolumeJPY 45.12M
814
Market CapJPY 7.97B
VolumeJPY 22.28M
815
JPY 2.26
9.57%
Market CapJPY 7.87B
VolumeJPY 1.48B
817
Market CapJPY 7.84B
VolumeJPY 3.38B
818
JPY 7.98
11.23%
Market CapJPY 7.82B
VolumeJPY 6.15B

Data provided by Coingecko API