Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
$193.62+ 1.65%
Market Cap
$168,175
1.52%
Volume (24)
$20,771
0.59%
Circulating Supply
870 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
$193.62

Price Change

$3.14
1.65%
24h Low / 24h High
$189.27 / $193.69

Trading Volume

$20,771
0.59%
Volume / Market Cap
0.12350825
Market Dominance
0.0000052710566%
Market Rank
#6187

Honeywell xStock Supply

Circulating Supply
870.426 HONX
Total Supply
58,456.024 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
$168,175
1.52%

Fully Diluted
Market Cap

$11,294,277
1.22%

Honeywell xStock Price Yesterday

Yesterday's Low / High
$190.69933 / $191.06511
Yesterday's Open / Close
$190.69933 / $191.06511
Yesterday's Change
1.43%
Yesterday's Volume
$13,735.306

Honeywell xStock Price History

7d Low / 7d High
$189.51899 / $192.3186
30d Low / 30d High
$190.27058 / $192.3186
90d Low / 90d High
$189.60329 / $192.3186
52 Week Low / 52 Week High
$188.19112 / $192.3186
All Time HighOct 7, 2025 (1 months ago)
$271.63
28.80%
All Time LowNov 20, 2025 (12 days ago)
$186.71
3.59%

Data provided by Coingecko API

HONX to USD converter

Honeywell xStock
Honeywell xStockHONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to USD)

HONXUSD by TradingView

Honeywell xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$191.17
HONX/USDT
$0.99
$20,652
Recently

Honeywell xStock Historical Price Data (USD)

Date
12/1/2025
$191.524434
$0
$192.318601
$190.270578
11/30/2025
$191.877686
$191.524434
$191.983436
$191.492404
11/29/2025
$191.88744
$191.877686
$191.978082
$191.486141
11/28/2025
$189.963113
$191.88744
$192.256384
$189.603289
11/27/2025
$190.363717
$189.963113
$190.363717
$189.518994
11/26/2025
$191.457313
$190.363717
$191.568617
$189.946571
11/25/2025
$188.215715
$191.457313
$191.376238
$188.191117

Data provided by Coingecko API

HONX Price Live Data

The live price of HONX is $ 193.62 per (HONX/USD) today with a current market cap of 168,175 USD. 24-hour trading volume is $ 20,771 USD. HONX to USD price is updated in real-time. Honeywell xStock is +1.65% in the last 24 hours. It has a circulating supply of $ 870 HONX.

Honeywell xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 59 minutes and 11 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,153
6.48%
Market Cap$1.82T
Volume$83.7B
2
$2,984.98
8.07%
Market Cap$359.9B
Volume$28.1B
4
$2.17
7.55%
Market Cap$130.84B
Volume$4.61B
5
$877.72
7.32%
Market Cap$120.63B
Volume$1.97B
6
$138.68
11.46%
Market Cap$77.63B
Volume$7.03B
10
$0.15
8.34%
Market Cap$22.11B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

6185
$0.00016863
0%
Market Cap$168,633
Volume$139
6196
$0.00242501
10.59%
Market Cap$168,513
Volume$3,456
6186
Market Cap$168,390
Volume$20,752
6183
$0.00000842
5.42%
Market Cap$168,379
Volume$1,427
6188
$0.01
13.85%
Market Cap$168,324
Volume$12,411

Data provided by Coingecko API