Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
JPY 30,976+ 0.08%
Market Cap
JPY 29.35M
0.07%
Volume (24)
JPY 2,720,586
9.69%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
JPY 30,976

Price Change

JPY 23.92
0.08%
24h Low / 24h High
JPY 30,942 / JPY 30,973

Trading Volume

JPY 2,720,586
9.69%
Volume / Market Cap
0.092708383
Market Dominance
0.0000047624521%
Market Rank
#6595

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
JPY 29,345,631
0.07%

Fully Diluted
Market Cap

JPY 691,722,190
0.07%

Honeywell xStock Price Yesterday

Yesterday's Low / High
JPY 30,951.183 / JPY 30,952.582
Yesterday's Open / Close
JPY 30,952.582 / JPY 30,951.183
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,425,874.1

Honeywell xStock Price History

7d Low / 7d High
JPY 207.64166 / JPY 213.22858
30d Low / 30d High
JPY 30,914.085 / JPY 30,996.181
90d Low / 90d High
JPY 30,691.799 / JPY 31,418.213
52 Week Low / 52 Week High
JPY 30,691.799 / JPY 31,418.213
All Time HighJul 31, 2025 (1 months ago)
JPY 33,696
8.10%
All Time LowSep 19, 2025 (2 days ago)
JPY 30,692
0.90%

Data provided by Coingecko API

HONX to JPY converter

Honeywell xStock
Honeywell xStockHONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to JPY)

HONXJPY by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (JPY)

Date
9/20/2025
JPY 30,942.042089
JPY 0
JPY 30,983.233039
JPY 30,938.56897
9/19/2025
JPY 31,149.29411
JPY 30,942.042089
JPY 31,268.070411
JPY 30,691.799089
9/18/2025
JPY 31,017.732784
JPY 31,149.29411
JPY 31,418.212813
JPY 31,017.732784
9/17/2025
JPY 30,991.403707
JPY 31,017.732784
JPY 31,188.992484
JPY 30,881.618186
9/16/2025
JPY 31,218.862772
JPY 30,991.403707
JPY 31,246.358941
JPY 30,898.833698
9/15/2025
JPY 31,260.838457
JPY 31,218.862772
JPY 31,346.74551
JPY 31,097.600966
9/14/2025
JPY 31,300.387355
JPY 31,260.838457
JPY 31,301.451689
JPY 31,238.366808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 27 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.34%
Market CapJPY 2.3T
VolumeJPY 18.86B
2
JPY 4,450.03
0.72%
Market CapJPY 537.66B
VolumeJPY 15.81B
3
JPY 2.97
0.01%
Market CapJPY 177.83B
VolumeJPY 2.96B
5
JPY 1,046.99
0.53%
Market CapJPY 145.82B
VolumeJPY 3.08B
6
JPY 236.55
1.18%
Market CapJPY 128.5B
VolumeJPY 3.66B
8
JPY 0.261251
2.25%
Market CapJPY 39.5B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6592
JPY 3.27
0.63%
Market CapJPY 29.44M
VolumeJPY 24,015
6593
JPY 0.00007006
12.51%
Market CapJPY 29.45M
VolumeJPY 12.39M
6594
JPY 0.03674133
1.61%
Market CapJPY 29.39M
VolumeJPY 28,935
6621
JPY 0.00002933
0.49%
Market CapJPY 29.29M
VolumeJPY 7.47M
6636
JPY 0.02932264
12.03%
Market CapJPY 29.29M
VolumeJPY 4.64M

Data provided by Coingecko API