Hummingbot (HBOT) Valor real atual

Hummingbot logo
HBOTHummingbot
JPY 0,188493 -2.54%
Capitalização de mercado
JPY 104,29M
1.79%
Volume (24)
JPY 136 691
0.46%
Fornecimento em circulação
553 268 060 HBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBOT

Hummingbot Preço hoje

Hummingbot Preço
JPY 0,188493

Alteração de preço

JPY -0,0049035962
2.54%
24h Baixo / 24h Alto
JPY 0,184592 / JPY 0,195419

Volume

JPY 136 691
0.46%
Volume / Limite de mercado
0,0013107178
Dominio de mercado
0,000018016226%
Posição de mercado
#4673

Fornecimento de Hummingbot

Fornecimento em circulação
553 268 062,021 HBOT
Fornecimento total
1 000 000 000 HBOT
Fornecimento máximo
1 000 000 000 HBOT

Hummingbot Capitalização de mercado

Capitalização de mercado
JPY 104 287 130
1.79%

Totalmente diluído
Limite de mercado

JPY 188 492 950
0.80%

Hummingbot Preço Ontem

Baixa / Alta de ontem
JPY 0,18955861 / JPY 0,19046004
Abertura / Fecho de Ontem
JPY 0,18955861 / JPY 0,19046004
A mudança de ontem
0.80%
Volume de ontem
JPY 281 959,31

Histórico do preço do Hummingbot

7 dias Baixa / 7 dias Alta
JPY 0,0012454419 / JPY 0,0013737445
30 dias Baixa / 30 dias Alta
JPY 0,18502306 / JPY 0,19507716
90 dias Baixa / 90 dias Alta
JPY 0,18502306 / JPY 0,20134902
52 Semana Baixa / 52 Semana Alta
JPY 0,18502306 / JPY 0,20196105
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
JPY 37,48
99.50%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,055262
240.11%

Data provided by Coingecko API

HBOT para JPY

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hummingbot para Japanese yen Gráfico de Preço (HBOT para JPY)

    HBOTJPY de TradingView

    Hummingbot Trocas

    Instant crypto to crypto exchange coming soon!

    Hummingbot Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,190751
    JPY 0
    JPY 0,195077
    JPY 0,185023
    21/08/2025
    JPY 0,191214
    JPY 0,190751
    JPY 0,192079
    JPY 0,188451
    20/08/2025
    JPY 0,196256
    JPY 0,191214
    JPY 0,201349
    JPY 0,190178
    19/08/2025
    JPY 0,20025
    JPY 0,196256
    JPY 0,200704
    JPY 0,196495
    18/08/2025
    JPY 0,200526
    JPY 0,20025
    JPY 0,201566
    JPY 0,197327
    17/08/2025
    JPY 0,199619
    JPY 0,200526
    JPY 0,201961
    JPY 0,19919
    16/08/2025
    JPY 0,197811
    JPY 0,199619
    JPY 0,199998
    JPY 0,196031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 6 segundoss

    Explore Our Other Products for HBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 863
    2.73%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,92B
    2
    JPY 4 738,17
    10.71%
    Capitalização de mercadoJPY 571,76B
    VolumeJPY 67,38B
    3
    JPY 3,03
    6.12%
    Capitalização de mercadoJPY 180,12B
    VolumeJPY 9,83B
    5
    JPY 886,69
    4.46%
    Capitalização de mercadoJPY 123,48B
    VolumeJPY 2,53B
    6
    JPY 203,74
    11.55%
    Capitalização de mercadoJPY 110,07B
    VolumeJPY 11,25B
    9
    JPY 0,234817
    8.36%
    Capitalização de mercadoJPY 35,35B
    VolumeJPY 4,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4669
    JPY 147,04
    0%
    Capitalização de mercadoJPY 104,56M
    VolumeJPY 4 270
    4670
    Capitalização de mercadoJPY 104,42M
    VolumeJPY 1,11M
    4672
    JPY 0,12796
    4.21%
    Capitalização de mercadoJPY 104,38M
    VolumeJPY 844 218
    4674
    JPY 0,104689
    167.72%
    Capitalização de mercadoJPY 104,16M
    VolumeJPY 144,16M
    4675
    JPY 3,27
    5.73%
    Capitalização de mercadoJPY 104,02M
    VolumeJPY 1,31M

    Data provided by Coingecko API