Hydro Protocol (HDRO) Valor real atual

Hydro Protocol logo
HDROHydro Protocol
JPY 2,59 -12.11%
Capitalização de mercado
JPY 921,03M
12.06%
Volume (24)
JPY 2 095 433
0.05%
Fornecimento em circulação
355 607 760 HDRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDRO

Hydro Protocol Preço hoje

Hydro Protocol Preço
JPY 2,59

Alteração de preço

JPY -0,35674736
12.11%
24h Baixo / 24h Alto
JPY 2,59 / JPY 2,95

Volume

JPY 2 095 433
0.05%
Volume / Limite de mercado
0,0022750966
Dominio de mercado
0,00015738199%
Posição de mercado
#2155

Fornecimento de Hydro Protocol

Fornecimento em circulação
355 607 762 HDRO
Fornecimento total
1 000 000 000 HDRO
Fornecimento máximo
1 000 000 000 HDRO

Hydro Protocol Capitalização de mercado

Capitalização de mercado
JPY 921 030 360
12.06%

Totalmente diluído
Limite de mercado

JPY 2 590 017 600
9.68%

Hydro Protocol Preço Ontem

Baixa / Alta de ontem
JPY 2,866894 / JPY 2,8682023
Abertura / Fecho de Ontem
JPY 2,8682023 / JPY 2,866894
A mudança de ontem
9.68%
Volume de ontem
JPY 1 378 246,6

Histórico do preço do Hydro Protocol

7 dias Baixa / 7 dias Alta
JPY 0,019299415 / JPY 0,024337515
30 dias Baixa / 30 dias Alta
JPY 2,8436373 / JPY 3,1277571
90 dias Baixa / 90 dias Alta
JPY 2,8436373 / JPY 3,3432389
52 Semana Baixa / 52 Semana Alta
JPY 2,8436373 / JPY 3,5806082
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 76,87
96.63%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2,04
26.78%

Data provided by Coingecko API

HDRO para JPY

Hydro Protocol
Hydro ProtocolHDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDRO Safely with 3Commas

Use a proven backtested strategy for HDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydro Protocol para Japanese yen Gráfico de Preço (HDRO para JPY)

    HDROJPY de TradingView

    Hydro Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hydro Protocol Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 3,093779
    JPY 0
    JPY 3,098354
    JPY 2,843637
    17/08/2025
    JPY 3,067592
    JPY 3,093779
    JPY 3,127757
    JPY 2,95261
    16/08/2025
    JPY 3,098476
    JPY 3,067592
    JPY 3,098668
    JPY 2,999962
    15/08/2025
    JPY 3,362107
    JPY 3,098476
    JPY 3,362107
    JPY 3,082964
    14/08/2025
    JPY 3,580608
    JPY 3,362107
    JPY 3,580608
    JPY 3,34761
    13/08/2025
    JPY 3,376086
    JPY 3,580608
    JPY 3,558088
    JPY 3,31181
    12/08/2025
    JPY 3,111955
    JPY 3,376086
    JPY 3,473831
    JPY 3,111955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 50 segundoss

    Explore Our Other Products for HDRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 229
    0.24%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 38,21B
    2
    JPY 4 229,55
    2.38%
    Capitalização de mercadoJPY 509,46B
    VolumeJPY 37,94B
    3
    JPY 3
    0.03%
    Capitalização de mercadoJPY 177,88B
    VolumeJPY 7,05B
    5
    JPY 845,79
    0.89%
    Capitalização de mercadoJPY 117,66B
    VolumeJPY 1,62B
    6
    JPY 179,04
    2.11%
    Capitalização de mercadoJPY 96,56B
    VolumeJPY 5,93B
    11
    JPY 0,216452
    4.01%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 3B

    Data provided by Coingecko API

    Mais criptomoedas

    2151
    JPY 0,00858553
    6.94%
    Capitalização de mercadoJPY 924,85M
    VolumeJPY 40,98M
    2154
    JPY 3,63
    8.86%
    Capitalização de mercadoJPY 921,93M
    VolumeJPY 11,96M
    2159
    JPY 1,39
    6.46%
    Capitalização de mercadoJPY 921,06M
    VolumeJPY 110,62M
    2156
    JPY 146,28
    1.86%
    Capitalização de mercadoJPY 917,47M
    VolumeJPY 10,17M
    2157
    JPY 7,44
    3.45%
    Capitalização de mercadoJPY 915,15M
    VolumeJPY 7,79M

    Data provided by Coingecko API