IBC Bridged USDT (USDT) Valor real atual

IBC Bridged USDT logo
USDTIBC Bridged USDT
GBP 0,743865+ 0.35%
Capitalização de mercado
GBP 2,28M
0.40%
Volume (24)
GBP 5 255
142.51%
Fornecimento em circulação
3 062 885 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

IBC Bridged USDT Preço hoje

IBC Bridged USDT Preço
GBP 0,743865

Alteração de preço

GBP 0,00259832
0.35%
24h Baixo / 24h Alto
GBP 0,734219 / GBP 0,747053

Volume

GBP 5 254,7
142.51%
Volume / Limite de mercado
0,0023052926
Dominio de mercado
0,000078041176%
Posição de mercado
#2813

Fornecimento de IBC Bridged USDT

Fornecimento em circulação
3 062 885,032 USDT
Fornecimento total
3 062 885,032 USDT
Fornecimento máximo
0 USDT

IBC Bridged USDT Capitalização de mercado

Capitalização de mercado
GBP 2 279 407
0.40%

Totalmente diluído
Limite de mercado

GBP 2 279 407
0.54%

IBC Bridged USDT Preço Ontem

Baixa / Alta de ontem
GBP 0,73946854 / GBP 0,74095932
Abertura / Fecho de Ontem
GBP 0,74095932 / GBP 0,73946854
A mudança de ontem
0.49%
Volume de ontem
GBP 3 822,3134

Histórico do preço do IBC Bridged USDT

7 dias Baixa / 7 dias Alta
GBP 0,98440155 / GBP 1,0850014
30 dias Baixa / 30 dias Alta
GBP 0,72953603 / GBP 0,74622112
90 dias Baixa / 90 dias Alta
GBP 0,72953603 / GBP 0,80256144
52 Semana Baixa / 52 Semana Alta
GBP 0,72953603 / GBP 0,80256144
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,85026
12.61%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,688144
7.98%

Data provided by Coingecko API

USDT para GBP

IBC Bridged USDT
IBC Bridged USDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IBC Bridged USDT para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    IBC Bridged USDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7429
    USDT/GBP
    GBP 0,0001
    GBP 8 009 335
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    IBC Bridged USDT Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,739964
    GBP 0
    GBP 0,744672
    GBP 0,734219
    24/08/2025
    GBP 0,738579
    GBP 0,739964
    GBP 0,746451
    GBP 0,729536
    23/08/2025
    GBP 0,741636
    GBP 0,738579
    GBP 0,742411
    GBP 0,736062
    22/08/2025
    GBP 0,743292
    GBP 0,741636
    GBP 0,802561
    GBP 0,737221
    21/08/2025
    GBP 0,740002
    GBP 0,743292
    GBP 0,748202
    GBP 0,737831
    20/08/2025
    GBP 0,737916
    GBP 0,740002
    GBP 0,746738
    GBP 0,73056
    19/08/2025
    GBP 0,740457
    GBP 0,737916
    GBP 0,75048
    GBP 0,733311

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 892
    3.03%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 60,26B
    2
    GBP 4 406,05
    7.10%
    Capitalização de mercadoGBP 530,79B
    VolumeGBP 46,5B
    3
    GBP 2,89
    4.77%
    Capitalização de mercadoGBP 171,98B
    VolumeGBP 6,74B
    5
    GBP 845,49
    3.48%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 2,35B
    6
    GBP 187,68
    10.61%
    Capitalização de mercadoGBP 101,38B
    VolumeGBP 11,45B
    10
    GBP 0,209985
    9.61%
    Capitalização de mercadoGBP 31,63B
    VolumeGBP 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2810
    GBP 0,00072844
    6.90%
    Capitalização de mercadoGBP 2,28M
    VolumeGBP 65 359
    2816
    GBP 0,01709761
    8.42%
    Capitalização de mercadoGBP 2,28M
    VolumeGBP 353 948
    2811
    GBP 0,00005628
    5.76%
    Capitalização de mercadoGBP 2,28M
    VolumeGBP 120 190
    2812
    GBP 0,745583
    1.14%
    Capitalização de mercadoGBP 2,28M
    VolumeGBP 1 287
    2814
    GBP 0,00141663
    1.18%
    Capitalização de mercadoGBP 2,27M
    VolumeGBP 9 875

    Data provided by Coingecko API