IBC Bridged USDT (USDT) Valor real atual

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 146,82+ 0.00%
Capitalização de mercado
JPY 450,53M
0.00%
Volume (24)
JPY 1 412 212
3.65%
Fornecimento em circulação
3 062 885 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

IBC Bridged USDT Preço hoje

IBC Bridged USDT Preço
JPY 146,82

Alteração de preço

JPY 0,00609885
0.00%
24h Baixo / 24h Alto
JPY 145,63 / JPY 149,01

Volume

JPY 1 412 212
3.65%
Volume / Limite de mercado
0,0031345239
Dominio de mercado
0,000076771024%
Posição de mercado
#2817

Fornecimento de IBC Bridged USDT

Fornecimento em circulação
3 062 885,032 USDT
Fornecimento total
3 062 885,032 USDT
Fornecimento máximo
0 USDT

IBC Bridged USDT Capitalização de mercado

Capitalização de mercado
JPY 450 534 770
0.00%

Totalmente diluído
Limite de mercado

JPY 450 534 770
0.10%

IBC Bridged USDT Preço Ontem

Baixa / Alta de ontem
JPY 146,97426 / JPY 147,50385
Abertura / Fecho de Ontem
JPY 146,97426 / JPY 147,50385
A mudança de ontem
0.28%
Volume de ontem
JPY 1 502 435

Histórico do preço do IBC Bridged USDT

7 dias Baixa / 7 dias Alta
JPY 0,986314 / JPY 1,0103226
30 dias Baixa / 30 dias Alta
JPY 145,78495 / JPY 147,84741
90 dias Baixa / 90 dias Alta
JPY 145,7173 / JPY 148,71191
52 Semana Baixa / 52 Semana Alta
JPY 144,82985 / JPY 148,71191
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 165,88
11.10%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 131,62
12.03%

Data provided by Coingecko API

USDT para JPY

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IBC Bridged USDT para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    IBC Bridged USDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,298
    JPY 839 759
    Recently

    IBC Bridged USDT Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 147,026754
    JPY 0
    JPY 147,847415
    JPY 145,784947
    28/08/2025
    JPY 146,853469
    JPY 147,026754
    JPY 148,711914
    JPY 145,717302
    27/08/2025
    JPY 147,407491
    JPY 146,853469
    JPY 148,564197
    JPY 146,333895
    26/08/2025
    JPY 147,947192
    JPY 147,407491
    JPY 148,11617
    JPY 146,621525
    25/08/2025
    JPY 147,225634
    JPY 147,947192
    JPY 148,079273
    JPY 146,082041
    24/08/2025
    JPY 146,779752
    JPY 147,225634
    JPY 147,838581
    JPY 144,829855
    23/08/2025
    JPY 147,419971
    JPY 146,779752
    JPY 147,552251
    JPY 146,290481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 56 minutoss e 59 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,88B
    3
    JPY 2,82
    4.98%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,32B
    5
    JPY 862,25
    1.33%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,54B
    6
    JPY 204,94
    4.41%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2813
    JPY 30,75
    7.53%
    Capitalização de mercadoJPY 451,99M
    VolumeJPY 23,93M
    2814
    JPY 16 105 112
    3.54%
    Capitalização de mercadoJPY 451,38M
    VolumeJPY 0
    2815
    JPY 0,602832
    3.55%
    Capitalização de mercadoJPY 451,26M
    VolumeJPY 15,69M
    2816
    JPY 1,88
    4.57%
    Capitalização de mercadoJPY 450,1M
    VolumeJPY 447 273
    2820
    JPY 0,448718
    16.51%
    Capitalização de mercadoJPY 450,04M
    VolumeJPY 3,52M

    Data provided by Coingecko API